Login/Register

Brent Crude Price. Brent Crude Quotes

BRENT CRUDE QUOTE

Brent Crude (BRENT)

52.86

Cl. Chg.%: 4.0551 Cl. Chg.:2.0600

► Price History
Date Closing Price
18/08/2017 52.86
17/08/2017 50.80
16/08/2017 50.40
15/08/2017 51.00
14/08/2017 50.62
11/08/2017 52.05
10/08/2017 51.82
09/08/2017 52.82
08/08/2017 51.99
07/08/2017 52.30
04/08/2017 52.46
03/08/2017 51.93
02/08/2017 52.29
01/08/2017 51.47
31/07/2017 52.62
28/07/2017 52.63
27/07/2017 51.60
26/07/2017 50.89
25/07/2017 50.69
24/07/2017 48.71

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55