Login/Register

Gold Price. Gold Quotes

GOLD QUOTE

Gold (GOLDPM)

1,281.85

Cl. Chg.%: -0.0195 Cl. Chg.:-0.2500

► Price History
Date Closing Price
21/04/2017 1,281.85
20/04/2017 1,282.10
19/04/2017 1,279.05
18/04/2017 1,278.95
13/04/2017 1,284.15
12/04/2017 1,274.30
11/04/2017 1,252.90
10/04/2017 1,250.05
07/04/2017 1,266.45
06/04/2017 1,252.50
05/04/2017 1,245.80
04/04/2017 1,257.65
03/04/2017 1,247.25
31/03/2017 1,244.85
30/03/2017 1,248.80
29/03/2017 1,251.10
28/03/2017 1,257.25
27/03/2017 1,257.55
24/03/2017 1,247.50

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37