Login/Register

Gold Price. Gold Quotes

GOLD QUOTE

Gold (GOLDPM)

1,265.05

Cl. Chg.%: 0.6444 Cl. Chg.:8.1001

► Price History
Date Closing Price
26/05/2017 1,265.05
25/05/2017 1,256.95
24/05/2017 1,252.55
23/05/2017 1,260.20
22/05/2017 1,258.85
19/05/2017 1,252.00
18/05/2017 1,255.90
17/05/2017 1,257.40
16/05/2017 1,234.20
15/05/2017 1,233.30
12/05/2017 1,231.25
11/05/2017 1,223.15
10/05/2017 1,222.95
09/05/2017 1,220.40
08/05/2017 1,229.80
05/05/2017 1,228.05
04/05/2017 1,228.45
03/05/2017 1,250.30
02/05/2017 1,255.45
28/04/2017 1,266.45
27/04/2017 1,262.80

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04