Login/Register

Gold Price. Gold Quotes

GOLD QUOTE

Gold (GOLDPM)

1,311.30

Cl. Chg.%: 0.1298 Cl. Chg.:1.7001

► Price History
Date Closing Price
20/09/2017 1,311.30
19/09/2017 1,309.60
18/09/2017 1,312.10
15/09/2017 1,322.85
14/09/2017 1,324.55
13/09/2017 1,327.55
12/09/2017 1,326.50
11/09/2017 1,334.20
08/09/2017 1,346.25
07/09/2017 1,343.50
06/09/2017 1,337.85
05/09/2017 1,335.55
04/09/2017 1,333.10
01/09/2017 1,320.40
31/08/2017 1,311.75
30/08/2017 1,308.50
29/08/2017 1,318.65
25/08/2017 1,285.30
24/08/2017 1,289.00
23/08/2017 1,286.65
22/08/2017 1,284.20
21/08/2017 1,292.90