Login/Register

Gold Price. Gold Quotes

GOLD QUOTE

Gold (GOLDPM)

1,238.70

Cl. Chg.%: -0.2778 Cl. Chg.:-3.4501

► Price History
Date Closing Price
20/07/2017 1,238.70
19/07/2017 1,242.15
18/07/2017 1,240.75
17/07/2017 1,234.10
14/07/2017 1,230.30
13/07/2017 1,218.90
12/07/2017 1,218.80
11/07/2017 1,211.05
10/07/2017 1,211.90
07/07/2017 1,215.65
06/07/2017 1,224.90
05/07/2017 1,220.30
04/07/2017 1,223.75
03/07/2017 1,229.25
30/06/2017 1,242.25
29/06/2017 1,243.50
28/06/2017 1,248.00
27/06/2017 1,249.55
26/06/2017 1,245.25
23/06/2017 1,255.70
22/06/2017 1,250.80
21/06/2017 1,242.50
20/06/2017 1,242.20