Login/Register

Gold Price. Gold Quotes

GOLD QUOTE

Gold (GOLDPM)

1,247.50

Cl. Chg.%: -0.1241 Cl. Chg.:-1.5500

► Price History
Date Closing Price
23/03/2017 1,247.50
22/03/2017 1,249.05
21/03/2017 1,241.60
20/03/2017 1,232.40
17/03/2017 1,229.60
16/03/2017 1,229.35
15/03/2017 1,198.80
14/03/2017 1,204.60
13/03/2017 1,204.20
10/03/2017 1,202.65
09/03/2017 1,206.55
08/03/2017 1,209.20
07/03/2017 1,216.65
06/03/2017 1,230.95
03/03/2017 1,226.50
02/03/2017 1,238.10
01/03/2017 1,240.40
28/02/2017 1,255.60
27/02/2017 1,257.20
24/02/2017 1,253.65
23/02/2017 1,247.90