Login/Register

Palladium Price. Palladium Quotes

PALLADIUM QUOTE

Palladium (PLDPM)

918.00

Cl. Chg.%: 2.7996 Cl. Chg.:25.0000

► Price History
Date Closing Price
17/08/2017 918.00
16/08/2017 893.00
15/08/2017 897.00
14/08/2017 895.00
11/08/2017 900.00
10/08/2017 894.00
09/08/2017 895.00
08/08/2017 885.00
07/08/2017 870.00
04/08/2017 884.00
03/08/2017 889.00
02/08/2017 899.00
01/08/2017 889.00
31/07/2017 888.00
28/07/2017 877.00
27/07/2017 878.00
26/07/2017 856.00
25/07/2017 858.00
24/07/2017 841.00
21/07/2017 848.00
20/07/2017 853.00
19/07/2017 862.00
18/07/2017 862.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09