Login/Register

Platinum Price. Platinum Quotes

PLATINUM QUOTE

Platinum (PLTPM)

974.00

Cl. Chg.%: 1.3528 Cl. Chg.:13.0000

► Price History
Date Closing Price
16/08/2017 974.00
15/08/2017 961.00
14/08/2017 970.00
11/08/2017 982.00
10/08/2017 974.00
09/08/2017 974.00
08/08/2017 969.00
07/08/2017 962.00
04/08/2017 967.00
03/08/2017 949.00
02/08/2017 945.00
01/08/2017 943.00
31/07/2017 935.00
28/07/2017 926.00
27/07/2017 929.00
26/07/2017 923.00
25/07/2017 927.00
24/07/2017 935.00
21/07/2017 928.00
20/07/2017 914.00
19/07/2017 921.00
18/07/2017 924.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09