Login/Register

Platinum Price. Platinum Quotes

PLATINUM QUOTE

Platinum (PLTPM)

977.00

Cl. Chg.%: 0.9298 Cl. Chg.:9.0000

► Price History
Date Closing Price
21/04/2017 977.00
20/04/2017 968.00
19/04/2017 975.00
18/04/2017 983.00
13/04/2017 973.00
12/04/2017 966.00
11/04/2017 944.00
10/04/2017 950.00
07/04/2017 962.00
06/04/2017 958.00
05/04/2017 967.00
04/04/2017 956.00
03/04/2017 953.00
31/03/2017 945.00
30/03/2017 956.00
29/03/2017 955.00
28/03/2017 963.00
27/03/2017 978.00
24/03/2017 959.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37