Login/Register

Silver Price. Silver Quotes

SILVER QUOTE

Silver (SLVR-COM)

17.15

Cl. Chg.%: 0.7638 Cl. Chg.:0.1300

► Price History
Date Closing Price
18/08/2017 17.15
17/08/2017 17.02
16/08/2017 16.68
15/08/2017 16.89
14/08/2017 16.97
11/08/2017 17.09
10/08/2017 17.08
09/08/2017 16.59
08/08/2017 16.39
07/08/2017 16.13
04/08/2017 16.70
03/08/2017 16.47
02/08/2017 16.67
01/08/2017 16.74
31/07/2017 16.76
28/07/2017 16.56
27/07/2017 16.79
26/07/2017 16.37
25/07/2017 16.31
24/07/2017 16.50
21/07/2017 16.43
20/07/2017 16.18

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50