Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5470 1.5470 1.5470 1.5460 1.5510 1.5460 0.0000 -0.02 14:12:01
EUR/USD 1.0990 1.0990 1.0980 1.0980 1.1010 1.0960 0.0010 0.07 14:12:05
USD/JPY 121.4620 121.4650 121.4580 121.5750 121.7850 121.4350 -0.0840 -0.07 14:12:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 98.7400 98.7530 98.7260 98.8530 99.0730 98.7200 -0.1140 -0.12 14:12:00
CHF/JPY 128.8920 128.9320 128.8520 128.6800 129.3280 128.6710 0.2120 0.17 14:12:00
CAD/CHF 0.7660 0.7660 0.7660 0.7680 0.7690 0.7650 -0.0020 -0.26 14:12:02
GBP/CAD 1.9030 1.9030 1.9020 1.9020 1.9070 1.9000 0.0000 0.02 14:12:00
GBP/CHF 1.4580 1.4580 1.4580 1.4610 1.4630 1.4560 -0.0040 -0.24 14:12:01
EUR/CAD 1.3510 1.3510 1.3510 1.3510 1.3530 1.3480 0.0010 0.10 14:12:09
EUR/JPY 133.4150 133.4400 133.3900 133.5000 133.8600 133.2950 -0.0350 -0.03 14:12:06
EUR/CHF 1.0350 1.0350 1.0350 1.0380 1.0380 1.0340 -0.0040 -0.36 14:12:04
EUR/GBP 0.7100 0.7100 0.7100 0.7100 0.7140 0.7070 0.0000 0.03 14:12:05


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1250 3.1250 3.1250 3.0940 3.1340 3.0900 0.0310 0.99 14:12:07
USD/COP 2,501.6950 2,547.2000 2,456.1900 2,481.5950 2,524.9950 2,481.5950 -0.8050 -0.03 12:45:10
USD/MXN 15.2590 15.2610 15.2570 15.2710 15.2860 15.2410 0.0000 -0.00 14:12:00


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2020 6.2030 6.2020 6.2040 6.2320 6.1960 0.0040 0.07 14:11:10
USD/HKD 7.7520 7.7520 7.7520 7.7520 7.7530 7.7510 0.0000 -0.00 14:11:53
USD/INR 63.5500 63.5580 63.5430 63.4940 63.6700 63.4900 0.0560 0.09 14:11:25
USD/KRW 1,096.9950 1,098.4000 1,095.5900 1,097.9950 1,100.9450 1,090.0950 -0.3500 -0.03 14:12:03


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9630 0.9630 0.9630 0.9610 0.9640 0.9600 0.0020 0.25 14:12:00
NZD/USD 0.7310 0.7310 0.7310 0.7300 0.7320 0.7290 0.0000 -0.02 14:12:04
GBP/NZD 2.1160 2.1170 2.1150 2.1160 2.1230 2.1150 0.0000 -0.01 14:12:00
EUR/AUD 1.4030 1.4030 1.4030 1.4060 1.4080 1.4000 -0.0020 -0.13 14:12:09
EUR/NZD 1.5030 1.5030 1.5020 1.5040 1.5060 1.5000 -0.0010 -0.04 14:12:05


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3930 8.3960 8.3910 8.4080 8.4210 8.3680 -0.0290 -0.35 14:12:01
EUR/SEK 9.2310 9.2360 9.2260 9.2350 9.2510 9.2090 -0.0100 -0.11 14:12:03