Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2570 1.2580 1.2570 1.2580 1.2620 1.2550 0.0000 0.01 09/12/2016
EUR/USD 1.0560 1.0560 1.0560 1.0620 1.0640 1.0530 -0.0050 -0.48 09/12/2016
USD/JPY 115.3300 115.3800 115.2800 114.1290 115.4450 114.0050 1.2400 1.09 09/12/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 87.5040 87.5550 87.4530 87.5040 87.5040 87.5040 -0.0330 -0.04 02:01:09
CHF/JPY 113.4020 113.4960 113.3080 113.4020 113.4020 113.4020 -0.4080 -0.36 02:01:09
CAD/CHF 0.7690 0.7700 0.7680 0.7700 0.7770 0.7690 -0.0020 -0.20 09/12/2016
GBP/CAD 1.6570 1.6580 1.6570 1.6570 1.6570 1.6570 0.0010 0.04 02:01:09
GBP/CHF 1.2740 1.2740 1.2730 1.2790 1.2850 1.2740 -0.0040 -0.34 09/12/2016
EUR/CAD 1.3920 1.3920 1.3910 1.4010 1.4030 1.3860 -0.0090 -0.64 09/12/2016
EUR/JPY 121.7900 121.8600 121.7200 121.1520 121.8300 121.0250 0.7150 0.59 09/12/2016
EUR/CHF 1.0740 1.0740 1.0730 1.0790 1.0800 1.0700 -0.0050 -0.45 09/12/2016
EUR/GBP 0.8400 0.8400 0.8400 0.8440 0.8460 0.8260 -0.0040 -0.51 09/12/2016


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.3790 3.3810 3.3760 3.3750 3.4110 3.3520 0.0020 0.07 09/12/2016
USD/COP 3,008.2450 3,055.6000 2,960.8900 3,003.5050 3,023.3250 2,990.4500 4.7450 0.16 09/12/2016
USD/MXN 20.3880 20.4030 20.3740 20.3060 20.4960 20.2850 0.0830 0.41 09/12/2016


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.9070 6.9100 6.9050 6.8790 6.9080 6.8790 0.0200 0.29 09/12/2016
USD/HKD 7.7600 7.7610 7.7580 7.7560 7.7600 7.7560 0.0040 0.05 09/12/2016
USD/INR 67.4850 67.4900 67.4800 67.4140 67.6350 67.3650 0.0750 0.11 09/12/2016
USD/KRW 1,173.4950 1,174.9000 1,172.0900 1,163.8200 1,175.7000 1,162.7000 10.0000 0.86 09/12/2016


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9820 0.9820 0.9810 0.9820 0.9820 0.9820 0.0010 0.06 02:01:09
NZD/USD 0.7140 0.7140 0.7130 0.7170 0.7190 0.7120 -0.0040 -0.54 09/12/2016
GBP/NZD 1.7620 1.7630 1.7610 1.7620 1.7620 1.7620 0.0000 0.00 02:01:09
EUR/AUD 1.4180 1.4180 1.4170 1.4240 1.4250 1.4120 -0.0040 -0.27 09/12/2016
EUR/NZD 1.4800 1.4810 1.4790 1.4800 1.4840 1.4640 0.0000 0.02 09/12/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.9760 8.9980 8.9540 8.9510 8.9960 8.9420 0.0250 0.28 09/12/2016
EUR/SEK 9.7030 9.7340 9.6730 9.6890 9.7250 9.6750 0.0150 0.15 09/12/2016