Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6290 1.6290 1.6290 1.6430 1.6530 1.6280 -0.0160 -0.96 19/09/2014
EUR/USD 1.2810 1.2860 1.2760 1.2920 1.2930 1.2790 -0.0110 -0.84 19/09/2014
USD/JPY 109.0450 109.0700 109.0200 108.7350 109.4450 108.5850 0.2800 0.26 19/09/2014


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 99.4880 99.5340 99.4430 99.4600 99.6070 99.4600 0.0280 0.03 10:53:10
CHF/JPY 115.8880 115.9120 115.8630 115.9150 115.9560 115.8880 -0.0280 -0.02 10:53:10
CAD/CHF 0.8490 0.8590 0.8400 0.8540 0.8610 0.8490 -0.0040 -0.53 19/09/2014
GBP/CAD 1.7850 1.7860 1.7840 1.7860 1.7860 1.7830 0.0000 -0.03 10:53:10
GBP/CHF 1.5330 1.5340 1.5330 1.5340 1.5460 1.5320 -0.0030 -0.20 19/09/2014
EUR/CAD 1.4070 1.4070 1.4060 1.4130 1.4160 1.4010 -0.0060 -0.45 19/09/2014
EUR/JPY 138.3280 140.3550 136.3000 140.4760 141.2240 138.3280 -2.1730 -1.55 19/09/2014
EUR/CHF 1.2070 1.2080 1.2070 1.2070 1.2080 1.2060 0.0010 0.05 19/09/2014
EUR/GBP 0.7880 0.7880 0.7870 0.7870 0.7880 0.7810 0.0020 0.26 19/09/2014


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.3700 2.3750 2.3650 2.3640 2.3830 2.3510 0.0040 0.17 19/09/2014
USD/COP 1,974.9000 1,977.4000 1,972.4000 1,983.5000 1,983.5000 1,965.0000 -8.6000 -0.43 19/09/2014
USD/MXN 13.2120 13.2180 13.2050 13.2430 13.2610 13.1820 -0.0320 -0.24 19/09/2014


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1410 6.1510 6.1310 6.1380 6.1410 6.1370 0.0010 0.01 19/09/2014
USD/HKD 7.7510 7.7520 7.7500 7.7510 7.7520 7.7510 0.0000 0.00 19/09/2014
USD/INR 60.8800 60.9100 60.8500 60.7700 60.9000 60.7050 0.1100 0.18 19/09/2014
USD/KRW 1,040.9000 1,041.3000 1,040.5000 1,043.9500 1,047.9500 1,035.9000 -4.0000 -0.38 19/09/2014


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9780 0.9790 0.9780 0.9790 0.9790 0.9770 0.0000 -0.04 10:53:10
NZD/USD 0.8150 0.8180 0.8120 0.8160 0.8170 0.8110 -0.0020 -0.20 19/09/2014
GBP/NZD 2.0050 2.0060 2.0030 2.0040 2.0050 2.0040 0.0010 0.05 10:53:10
EUR/AUD 1.4370 1.4390 1.4360 1.4380 1.4440 1.4300 0.0000 0.00 19/09/2014
EUR/NZD 1.5740 1.5800 1.5680 1.5830 1.5900 1.5740 -0.0070 -0.47 19/09/2014


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.1510 8.1700 8.1320 8.1730 8.1770 8.1410 -0.0210 -0.26 19/09/2014
EUR/SEK 9.1760 9.1880 9.1650 9.1600 9.1960 9.1410 0.0170 0.19 19/09/2014