Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2980 1.2980 1.2980 1.2970 1.3020 1.2940 0.0010 0.08 30/09/2016
EUR/USD 1.1240 1.1240 1.1240 1.1220 1.1260 1.1150 0.0020 0.20 30/09/2016
USD/JPY 101.3400 101.3600 101.3200 101.0910 101.7790 100.7450 0.2550 0.25 30/09/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 77.1940 77.2210 77.1670 77.1940 77.1940 77.1940 0.0000 0.00 12:29:02
CHF/JPY 104.3330 104.3800 104.2860 104.3330 104.3330 104.3330 0.0000 0.00 12:29:02
CAD/CHF 0.7400 0.7410 0.7390 0.7350 0.7430 0.7330 0.0050 0.73 30/09/2016
GBP/CAD 1.7040 1.7050 1.7030 1.7040 1.7040 1.7040 0.0000 0.00 12:29:02
GBP/CHF 1.2610 1.2620 1.2600 1.2530 1.2670 1.2510 0.0080 0.61 30/09/2016
EUR/CAD 1.4760 1.4760 1.4750 1.4750 1.4780 1.4630 0.0010 0.06 30/09/2016
EUR/JPY 113.9200 113.9400 113.9000 113.4240 114.1230 112.5950 0.4900 0.43 30/09/2016
EUR/CHF 1.0920 1.0920 1.0920 1.0840 1.0920 1.0810 0.0080 0.75 30/09/2016
EUR/GBP 0.8660 0.8660 0.8660 0.8650 0.8670 0.8600 0.0010 0.10 30/09/2016


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2610 3.2630 3.2600 3.2600 3.2630 3.2310 0.0000 0.00 30/09/2016
USD/COP 2,883.3500 2,884.3600 2,882.3400 2,892.8100 2,911.5450 2,858.0500 -9.7950 -0.34 30/09/2016
USD/MXN 19.3810 19.3940 19.3690 19.5400 19.6680 19.3000 -0.1600 -0.82 30/09/2016


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6720 6.6730 6.6710 6.6660 6.6800 6.6620 0.0050 0.08 30/09/2016
USD/HKD 7.7570 7.7580 7.7550 7.7560 7.7570 7.7530 0.0010 0.01 30/09/2016
USD/INR 66.5560 66.5610 66.5510 66.8040 66.8750 66.5050 -0.2480 -0.37 30/09/2016
USD/KRW 1,102.0450 1,103.4000 1,100.6900 1,102.5550 1,106.1550 1,097.8050 -0.7300 -0.07 30/09/2016


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0060 1.0060 1.0050 1.0060 1.0060 1.0060 0.0000 0.00 12:29:02
NZD/USD 0.7280 0.7290 0.7280 0.7250 0.7300 0.7230 0.0030 0.37 30/09/2016
GBP/NZD 1.7820 1.7830 1.7810 1.7820 1.7820 1.7820 0.0000 0.00 12:29:02
EUR/AUD 1.4680 1.4680 1.4670 1.4700 1.4740 1.4610 -0.0020 -0.16 30/09/2016
EUR/NZD 1.5430 1.5440 1.5430 1.5470 1.5510 1.5340 -0.0030 -0.20 30/09/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.9750 8.9820 8.9680 9.0290 9.0500 8.9500 -0.0580 -0.64 30/09/2016
EUR/SEK 9.6350 9.6430 9.6270 9.6170 9.6510 9.6050 0.0180 0.19 30/09/2016