Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4500 1.4510 1.4500 1.4580 1.4590 1.4450 -0.0080 -0.53 05/02/2016
EUR/USD 1.1160 1.1160 1.1160 1.1200 1.1250 1.1110 -0.0040 -0.37 05/02/2016
USD/JPY 116.8300 116.8600 116.8000 116.8430 117.4300 116.3010 -0.0550 -0.05 05/02/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 83.9540 83.9870 83.9200 83.9540 83.9540 83.9540 -0.0960 -0.11 12:55:00
CHF/JPY 117.9080 117.9840 117.8320 117.9080 117.9080 117.9080 -0.0210 -0.02 12:55:00
CAD/CHF 0.7120 0.7130 0.7110 0.7220 0.7250 0.7120 -0.0100 -1.40 05/02/2016
GBP/CAD 2.0180 2.0190 2.0180 2.0180 2.0180 2.0180 0.0020 0.10 12:55:00
GBP/CHF 1.4360 1.4380 1.4340 1.4480 1.4500 1.4340 -0.0140 -0.98 05/02/2016
EUR/CAD 1.5530 1.5530 1.5520 1.5410 1.5540 1.5330 0.0120 0.79 05/02/2016
EUR/JPY 130.3650 130.4200 130.3100 130.8980 131.0350 130.1550 -0.5550 -0.42 05/02/2016
EUR/CHF 1.1060 1.1060 1.1060 1.1130 1.1140 1.1030 -0.0070 -0.61 05/02/2016
EUR/GBP 0.7690 0.7700 0.7690 0.7680 0.7720 0.7670 0.0010 0.15 05/02/2016


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.9040 3.9080 3.9000 3.8900 3.9280 3.8580 0.0130 0.34 05/02/2016
USD/COP 3,334.0000 3,336.4000 3,331.6000 3,319.0000 3,364.8950 3,291.1500 15.0000 0.45 05/02/2016
USD/MXN 18.4490 18.4520 18.4460 18.2720 18.4860 18.1650 0.1870 1.03 05/02/2016


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.5730 6.5750 6.5710 6.5670 6.5820 6.5600 0.0090 0.13 05/02/2016
USD/HKD 7.7920 7.7940 7.7890 7.7890 7.7960 7.7800 0.0030 0.04 05/02/2016
USD/INR 67.8800 68.0100 67.7500 67.5690 67.9000 67.2000 0.3460 0.51 05/02/2016
USD/KRW 1,206.4450 1,207.7000 1,205.1900 1,190.7500 1,207.4550 1,187.7300 13.9000 1.17 05/02/2016


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9830 0.9840 0.9830 0.9830 0.9830 0.9830 0.0010 0.05 12:55:00
NZD/USD 0.6630 0.6630 0.6620 0.6730 0.6750 0.6620 -0.0090 -1.38 05/02/2016
GBP/NZD 2.1890 2.1910 2.1860 2.1890 2.1890 2.1890 0.0000 0.00 12:55:00
EUR/AUD 1.5790 1.5800 1.5790 1.5560 1.5810 1.5530 0.0230 1.48 05/02/2016
EUR/NZD 1.6840 1.6850 1.6820 1.6660 1.6900 1.6620 0.0170 1.02 05/02/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.5840 9.5940 9.5750 9.5140 9.6250 9.5050 0.0680 0.71 05/02/2016
EUR/SEK 9.4360 9.4440 9.4280 9.4090 9.4520 9.3840 0.0250 0.27 05/02/2016