Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3080 1.3080 1.3080 1.3080 1.3080 1.3080 0.0000 -0.01 31/08/2016
EUR/USD 1.1140 1.1140 1.1140 1.1140 1.1140 1.1140 0.0000 0.01 31/08/2016
USD/JPY 102.9440 102.9470 102.9410 102.9690 102.9710 102.9050 -0.0410 -0.04 31/08/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 78.6020 78.6090 78.5960 78.6240 78.6300 78.5860 -0.0390 -0.05 31/08/2016
CHF/JPY 104.6570 104.6670 104.6470 104.7000 104.7000 104.6370 -0.0640 -0.06 31/08/2016
CAD/CHF 0.7510 0.7510 0.7510 0.7510 0.7510 0.7510 0.0000 0.02 31/08/2016
GBP/CAD 1.7130 1.7130 1.7130 1.7130 1.7130 1.7120 0.0000 -0.03 31/08/2016
GBP/CHF 1.2860 1.2870 1.2860 1.2870 1.2870 1.2860 0.0000 -0.00 31/08/2016
EUR/CAD 1.4600 1.4600 1.4590 1.4590 1.4600 1.4590 0.0000 0.01 31/08/2016
EUR/JPY 114.7220 114.7300 114.7140 114.7430 114.7470 114.6750 -0.0330 -0.03 31/08/2016
EUR/CHF 1.0960 1.0970 1.0960 1.0960 1.0960 1.0960 0.0000 0.02 31/08/2016
EUR/GBP 0.8520 0.8520 0.8520 0.8520 0.8520 0.8520 0.0000 0.03 31/08/2016


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2370 3.2390 3.2350 3.2310 3.2630 3.2190 0.0030 0.10 21:59:17
USD/COP 2,942.4000 2,942.9100 2,941.8900 2,920.4500 2,947.0000 2,899.2250 21.9500 0.75 21:19:19
USD/MXN 18.8240 18.8260 18.8210 18.6330 18.8530 18.5740 0.1970 1.06 22:00:04


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6790 6.6800 6.6780 6.6790 6.6890 6.6690 -0.0030 -0.05 21:59:03
USD/HKD 7.7580 7.7580 7.7580 7.7580 7.7580 7.7580 0.0000 0.01 31/08/2016
USD/INR 67.1350 67.1400 67.1300 67.0980 67.1600 66.9830 0.0390 0.06 22:00:05
USD/KRW 1,120.2350 1,121.2400 1,119.2300 1,119.6750 1,121.6200 1,113.4150 0.3000 0.03 22:00:03


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9840 0.9840 0.9840 0.9840 0.9840 0.9840 0.0000 0.02 31/08/2016
NZD/USD 0.7220 0.7230 0.7220 0.7220 0.7230 0.7220 0.0010 0.08 31/08/2016
GBP/NZD 1.8110 1.8110 1.8100 1.8120 1.8120 1.8100 -0.0020 -0.09 31/08/2016
EUR/AUD 1.4840 1.4840 1.4840 1.4770 1.4850 1.4750 0.0070 0.50 22:00:05
EUR/NZD 1.5430 1.5430 1.5420 1.5430 1.5430 1.5420 -0.0010 -0.06 31/08/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3010 9.3030 9.2990 9.2970 9.3010 9.2960 0.0030 0.03 31/08/2016
EUR/SEK 9.5150 9.5170 9.5120 9.5150 9.5150 9.5140 0.0000 0.00 31/08/2016