Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5540 1.5540 1.5540 1.5560 1.5610 1.5530 -0.0030 -0.17 05:15:59
EUR/USD 1.0870 1.0870 1.0860 1.0890 1.0900 1.0850 -0.0020 -0.20 05:16:03
USD/JPY 124.4250 124.4400 124.4100 124.3750 124.4850 124.2650 0.0450 0.04 05:15:49


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.3190 94.3340 94.3030 94.3130 94.3630 94.1760 0.0170 0.02 05:15:53
CHF/JPY 127.2260 127.2650 127.1870 127.2180 127.2690 126.9820 0.0240 0.02 05:16:03
CAD/CHF 0.7410 0.7410 0.7410 0.7410 0.7440 0.7410 0.0000 0.00 05:15:48
GBP/CAD 2.0500 2.0500 2.0490 2.0530 2.0550 2.0490 -0.0030 -0.15 05:16:03
GBP/CHF 1.5200 1.5200 1.5190 1.5220 1.5230 1.5190 -0.0030 -0.16 05:15:58
EUR/CAD 1.4330 1.4330 1.4330 1.4360 1.4370 1.4320 -0.0030 -0.22 05:16:04
EUR/JPY 135.1600 135.1650 135.1540 135.4450 135.4850 135.0250 -0.2810 -0.21 05:16:01
EUR/CHF 1.0620 1.0630 1.0620 1.0650 1.0660 1.0620 -0.0020 -0.23 05:16:03
EUR/GBP 0.6990 0.6990 0.6990 0.7000 0.7000 0.6980 0.0000 -0.05 05:16:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.4690 3.4730 3.4650 3.4710 3.4730 3.4690 -0.0020 -0.05 05:14:59
USD/COP 2,924.5000 2,926.0100 2,922.9900 2,923.9950 2,943.6950 2,896.5000 0.5050 0.02 03:42:25
USD/MXN 16.2960 16.2990 16.2930 16.2940 16.3060 16.2730 -0.0020 -0.01 05:16:00


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2100 6.2100 6.2090 6.2100 6.2160 6.2050 0.0010 0.01 05:15:57
USD/HKD 7.7540 7.7540 7.7530 7.7540 7.7540 7.7530 0.0000 -0.00 05:16:00
USD/INR 63.8600 63.8700 63.8500 63.8490 63.9600 63.8180 0.0220 0.03 05:15:55
USD/KRW 1,173.0000 1,173.1800 1,172.8200 1,169.8450 1,175.1000 1,167.9000 4.1550 0.36 05:15:55


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9700 0.9710 0.9700 0.9730 0.9740 0.9700 -0.0030 -0.30 05:16:03
NZD/USD 0.6520 0.6520 0.6520 0.6550 0.6550 0.6520 -0.0020 -0.35 05:16:03
GBP/NZD 2.3820 2.3830 2.3810 2.3780 2.3850 2.3760 0.0040 0.17 05:15:53
EUR/AUD 1.4770 1.4770 1.4770 1.4760 1.4780 1.4740 0.0010 0.09 05:16:02
EUR/NZD 1.6660 1.6660 1.6650 1.6630 1.6690 1.6610 0.0020 0.09 05:16:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.0170 9.0190 9.0150 9.0250 9.0320 9.0080 -0.0070 -0.08 05:16:02
EUR/SEK 9.4790 9.4840 9.4740 9.4780 9.4850 9.4730 0.0000 -0.00 05:16:03