Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4610 1.4610 1.4610 1.4610 1.4670 1.4580 0.0010 0.05 13:02:02
EUR/USD 1.1400 1.1410 1.1400 1.1350 1.1420 1.1350 0.0050 0.47 13:02:06
USD/JPY 107.1420 107.1450 107.1380 108.1240 108.2000 106.8950 -0.9640 -0.89 13:02:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 85.5530 85.5720 85.5330 86.1290 86.2090 85.3890 -0.5690 -0.66 13:01:59
CHF/JPY 111.2370 111.2440 111.2300 111.8490 111.9370 111.0300 -0.6080 -0.54 13:02:09
CAD/CHF 0.7690 0.7690 0.7690 0.7700 0.7710 0.7670 -0.0010 -0.12 13:02:04
GBP/CAD 1.8300 1.8300 1.8300 1.8330 1.8370 1.8240 -0.0030 -0.17 13:02:09
GBP/CHF 1.4070 1.4080 1.4070 1.4120 1.4130 1.4040 -0.0040 -0.27 13:02:00
EUR/CAD 1.4280 1.4280 1.4280 1.4250 1.4290 1.4230 0.0040 0.25 13:02:07
EUR/JPY 122.1800 122.2000 122.1600 122.7440 122.8360 121.7200 -0.5650 -0.46 13:02:06
EUR/CHF 1.0990 1.0990 1.0980 1.0970 1.0990 1.0950 0.0010 0.13 13:02:04
EUR/GBP 0.7810 0.7810 0.7810 0.7770 0.7810 0.7770 0.0030 0.43 13:02:07


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.4880 3.4890 3.4880 3.4870 3.4960 3.4780 -0.0010 -0.02 13:02:06
USD/COP 2,875.4450 2,919.3000 2,831.5900 2,875.0200 2,893.2250 2,875.0200 0.4250 0.02 12:13:03
USD/MXN 17.1590 17.1620 17.1560 17.2600 17.2630 17.1430 -0.1060 -0.62 13:02:04


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.4850 6.4860 6.4840 6.4740 6.4900 6.4620 0.0090 0.14 13:01:59
USD/HKD 7.7570 7.7580 7.7570 7.7580 7.7590 7.7560 0.0000 -0.00 13:02:06
USD/INR 66.3920 66.4000 66.3850 66.3790 66.5800 66.2750 -0.0860 -0.13 13:00:12
USD/KRW 1,140.5450 1,141.9000 1,139.1900 1,136.8950 1,142.9050 1,133.7050 2.2350 0.20 13:01:49


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9560 0.9560 0.9560 0.9580 0.9600 0.9540 -0.0020 -0.20 13:01:59
NZD/USD 0.6980 0.6980 0.6980 0.6960 0.7000 0.6950 0.0020 0.22 13:02:06
GBP/NZD 2.0940 2.0950 2.0940 2.0980 2.1050 2.0850 -0.0040 -0.17 13:01:59
EUR/AUD 1.4940 1.4940 1.4940 1.4890 1.4940 1.4860 0.0070 0.44 13:02:09
EUR/NZD 1.6350 1.6350 1.6340 1.6310 1.6390 1.6260 0.0040 0.26 13:02:06


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2210 9.2230 9.2190 9.2390 9.2570 9.2060 -0.0240 -0.26 13:02:02
EUR/SEK 9.1730 9.1750 9.1710 9.1620 9.1830 9.1450 0.0100 0.11 13:02:05