Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5350 1.5350 1.5350 1.5410 1.5440 1.5340 -0.0050 -0.35 20:44:00
EUR/USD 1.1230 1.1230 1.1230 1.1180 1.1270 1.1180 0.0060 0.50 20:44:01
USD/JPY 121.1960 121.2000 121.1920 121.4950 121.4950 120.8750 -0.3990 -0.33 20:44:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 92.0730 92.0990 92.0480 92.0160 92.1340 90.8550 0.0570 0.06 20:44:00
CHF/JPY 125.4940 125.5390 125.4500 126.2340 126.3250 125.2020 -0.7400 -0.59 20:44:00
CAD/CHF 0.7340 0.7340 0.7340 0.7280 0.7350 0.7240 0.0050 0.67 20:44:03
GBP/CAD 2.0210 2.0210 2.0210 2.0360 2.0530 2.0190 -0.0150 -0.73 20:44:00
GBP/CHF 1.4830 1.4830 1.4820 1.4830 1.4900 1.4790 -0.0010 -0.08 20:43:58
EUR/CAD 1.4780 1.4790 1.4780 1.4770 1.4980 1.4750 0.0020 0.11 20:44:02
EUR/JPY 136.1030 136.1090 136.0970 135.8200 136.3650 135.6750 0.1930 0.14 20:44:02
EUR/CHF 1.0850 1.0850 1.0840 1.0770 1.0860 1.0770 0.0080 0.73 20:44:00
EUR/GBP 0.7320 0.7320 0.7310 0.7260 0.7320 0.7250 0.0060 0.88 20:44:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.6260 3.6290 3.6220 3.5840 3.6830 3.5730 0.0420 1.18 20:43:56
USD/COP 3,054.6000 3,055.0100 3,054.1900 3,163.0950 3,182.5950 3,039.6000 -20.4000 -0.66 19:00:19
USD/MXN 16.7140 16.7160 16.7120 16.7720 16.9130 16.6620 -0.0410 -0.25 20:44:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.3800 6.3810 6.3800 6.3830 6.3950 6.3480 -0.0090 -0.15 20:42:30
USD/HKD 7.7500 7.7510 7.7490 7.7500 7.7510 7.7500 0.0000 -0.00 20:44:03
USD/INR 66.3400 66.3500 66.3300 66.1520 66.5100 66.1250 0.1880 0.28 20:29:56
USD/KRW 1,182.6950 1,184.0000 1,181.3900 1,178.5450 1,185.3950 1,171.9450 2.4000 0.20 20:43:18


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9370 0.9370 0.9370 0.9460 0.9470 0.9370 -0.0090 -0.98 20:44:00
NZD/USD 0.6330 0.6340 0.6330 0.6460 0.6470 0.6320 -0.0130 -1.99 20:44:02
GBP/NZD 2.4230 2.4240 2.4230 2.3840 2.4310 2.3830 0.0400 1.67 20:44:00
EUR/AUD 1.5780 1.5780 1.5770 1.5680 1.5840 1.5670 0.0170 1.10 20:44:04
EUR/NZD 1.7730 1.7730 1.7730 1.7310 1.7770 1.7310 0.0440 2.55 20:44:04


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2870 9.2900 9.2840 9.2710 9.4070 9.2630 0.0190 0.20 20:44:00
EUR/SEK 9.4890 9.4950 9.4830 9.4740 9.5400 9.4530 0.0260 0.28 20:44:02