Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2720 1.2720 1.2720 1.2680 1.2750 1.2680 0.0040 0.34 19:50:01
EUR/USD 1.1200 1.1200 1.1200 1.1150 1.1210 1.1150 0.0050 0.44 19:49:54
USD/JPY 111.2510 111.2530 111.2480 111.2870 111.4280 111.1600 -0.0380 -0.03 19:50:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 83.8870 83.9070 83.8680 84.1010 84.2430 83.6040 -0.2100 -0.25 19:49:56
CHF/JPY 114.8300 114.8590 114.8010 114.5250 114.9860 114.4300 0.2980 0.26 19:49:56
CAD/CHF 0.7310 0.7310 0.7310 0.7340 0.7350 0.7290 -0.0040 -0.51 19:49:45
GBP/CAD 1.6870 1.6880 1.6870 1.6780 1.6930 1.6770 0.0090 0.54 19:49:56
GBP/CHF 1.2330 1.2330 1.2330 1.2320 1.2380 1.2320 0.0000 0.01 19:50:01
EUR/CAD 1.4850 1.4860 1.4850 1.4760 1.4880 1.4740 0.0100 0.66 19:49:59
EUR/JPY 124.6160 124.6210 124.6110 124.1100 124.7100 124.0150 0.5160 0.42 19:50:03
EUR/CHF 1.0850 1.0850 1.0850 1.0840 1.0860 1.0830 0.0010 0.12 19:49:58
EUR/GBP 0.8810 0.8810 0.8800 0.8800 0.8810 0.8760 0.0010 0.13 19:50:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.3380 3.3390 3.3360 3.3410 3.3440 3.3270 -0.0030 -0.08 19:49:57
USD/COP 3,010.0000 3,011.7500 3,008.2500 3,050.5300 3,052.4400 3,005.9700 -16.7000 -0.55 18:54:16
USD/MXN 17.9900 18.0050 17.9750 18.1150 18.1620 17.9360 -0.1210 -0.67 19:50:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8350 6.8360 6.8340 6.8340 6.8440 6.8340 0.0010 0.02 19:49:22
USD/HKD 7.8000 7.8000 7.8000 7.7990 7.8000 7.7980 0.0010 0.01 19:50:04
USD/INR 64.4820 64.4920 64.4720 64.5840 64.6100 64.4260 -0.1030 -0.16 19:49:57
USD/KRW 1,133.7300 1,134.7300 1,132.7300 1,139.4600 1,142.1050 1,133.3100 -5.7200 -0.50 19:49:07


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0050 1.0050 1.0040 0.9980 1.0070 0.9970 0.0070 0.66 19:49:16
NZD/USD 0.7290 0.7290 0.7290 0.7260 0.7300 0.7250 0.0030 0.39 19:50:02
GBP/NZD 1.7450 1.7460 1.7440 1.7460 1.7510 1.7440 -0.0010 -0.07 19:49:56
EUR/AUD 1.4790 1.4790 1.4790 1.4790 1.4810 1.4730 0.0000 -0.01 19:50:04
EUR/NZD 1.5360 1.5360 1.5360 1.5350 1.5390 1.5320 0.0010 0.05 19:50:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.4560 9.4580 9.4550 9.4680 9.4810 9.4460 -0.0120 -0.13 19:50:01
EUR/SEK 9.7610 9.7660 9.7560 9.7620 9.7870 9.7520 0.0000 -0.00 19:50:02