Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6480 1.6480 1.6480 1.6470 1.6480 1.6450 0.0010 0.06 07:56:01
EUR/USD 1.3140 1.3140 1.3140 1.3130 1.3140 1.3120 0.0000 0.01 07:56:02
USD/JPY 104.9350 104.9600 104.9100 105.0650 105.2950 104.8550 -0.1600 -0.15 07:55:37


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 96.0830 96.1340 96.0310 96.1520 96.3050 95.9970 -0.0800 -0.08 07:55:30
CHF/JPY 114.1540 114.2150 114.0940 114.3320 114.5310 114.1410 -0.2030 -0.18 07:55:40
CAD/CHF 0.8420 0.8420 0.8420 0.8410 0.8420 0.8400 0.0010 0.10 07:56:00
GBP/CAD 1.8000 1.8000 1.7990 1.8000 1.8010 1.7990 -0.0010 -0.04 07:56:05
GBP/CHF 1.5150 1.5150 1.5140 1.5140 1.5150 1.5130 0.0010 0.05 07:56:00
EUR/CAD 1.4340 1.4340 1.4340 1.4350 1.4360 1.4340 -0.0010 -0.09 07:56:04
EUR/JPY 137.8470 137.8520 137.8420 138.0160 138.2610 137.7550 -0.1780 -0.13 07:56:02
EUR/CHF 1.2070 1.2070 1.2070 1.2070 1.2070 1.2070 0.0000 0.02 07:56:04
EUR/GBP 0.7970 0.7970 0.7970 0.7970 0.7980 0.7970 0.0000 -0.06 07:56:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2430 2.2480 2.2380 2.2530 2.2570 2.2410 -0.0030 -0.15 02/09/2014
USD/COP 1,932.5000 1,935.0000 1,930.0000 1,932.5000 1,932.5000 1,932.5000 0.0000 0.00 04:29:47
USD/MXN 13.0990 13.1000 13.0990 13.1030 13.1200 13.0960 -0.0050 -0.03 07:56:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1440 6.1540 6.1340 6.1450 6.1450 6.1440 -0.0040 -0.06 07:20:57
USD/HKD 7.7500 7.7500 7.7500 7.7500 7.7510 7.7500 0.0000 0.00 07:55:35
USD/INR 60.5450 60.5500 60.5400 60.6200 60.6850 60.5250 -0.0750 -0.12 07:55:55
USD/KRW 1,019.3000 1,019.4500 1,019.1500 1,018.6500 1,021.9500 1,016.1500 1.6500 0.16 07:55:27


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0160 1.0160 1.0160 1.0140 1.0170 1.0130 0.0020 0.17 07:55:40
NZD/USD 0.8310 0.8320 0.8310 0.8320 0.8320 0.8290 -0.0010 -0.09 07:56:01
GBP/NZD 1.9820 1.9830 1.9820 1.9790 1.9850 1.9790 0.0030 0.15 07:55:30
EUR/AUD 1.4120 1.4120 1.4120 1.4160 1.4170 1.4110 -0.0040 -0.25 07:56:04
EUR/NZD 1.5800 1.5810 1.5780 1.5780 1.5840 1.5780 0.0020 0.12 07:56:04


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.1360 8.1380 8.1350 8.1270 8.1400 8.1270 0.0080 0.10 07:56:01
EUR/SEK 9.2030 9.2040 9.2020 9.2130 9.2260 9.1960 -0.0100 -0.10 07:56:02