Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3680 1.3690 1.3670 1.4980 1.4990 1.3230 -0.1330 -8.88 24/06/2016
EUR/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/JPY 102.2550 102.3200 102.1900 106.4790 106.6400 99.0070 -4.3400 -4.07 24/06/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 78.6520 78.7320 78.5710 78.6520 78.6520 78.6520 0.0000 0.00 25/06/2016
CHF/JPY 105.1610 105.2990 105.0230 105.1610 105.1610 105.1610 0.0000 0.00 25/06/2016
CAD/CHF 0.7490 0.7500 0.7480 0.7550 0.7570 0.7420 -0.0080 -1.00 24/06/2016
GBP/CAD 1.7790 1.7820 1.7770 1.7790 1.7790 1.7790 0.0010 0.06 25/06/2016
GBP/CHF 1.3330 1.3360 1.3300 1.4440 1.4460 1.2870 -0.1130 -7.81 24/06/2016
EUR/CAD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
EUR/JPY 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
EUR/CHF 1.0800 1.0810 1.0800 1.0990 1.1010 1.0620 -0.0200 -1.82 24/06/2016
EUR/GBP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/COP 2,971.0600 2,974.1000 2,968.0200 2,900.3000 2,979.9950 2,894.9950 71.5100 2.47 24/06/2016
USD/MXN 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6210 6.6230 6.6200 6.5800 6.6480 6.5700 0.0440 0.67 24/06/2016
USD/HKD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/INR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/KRW 1,172.2450 1,173.6000 1,170.8900 1,142.5500 1,180.6500 1,140.4500 31.0500 2.72 24/06/2016


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9720 0.9730 0.9710 0.9720 0.9720 0.9720 0.0000 -0.01 25/06/2016
NZD/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
GBP/NZD 1.9180 1.9230 1.9130 1.9180 1.9180 1.9180 0.0010 0.06 25/06/2016
EUR/AUD 1.4850 1.4880 1.4830 1.4970 1.5140 1.4800 -0.0110 -0.74 24/06/2016
EUR/NZD 1.5570 1.5600 1.5530 1.5750 1.5870 1.5450 -0.0170 -1.09 24/06/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
EUR/SEK 9.4210 9.4610 9.3820 9.2560 9.5960 9.2480 0.1600 1.73 24/06/2016