Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3050 1.3050 1.3050 1.3030 1.3050 1.3000 0.0020 0.12 11:38:01
EUR/USD 1.1650 1.1650 1.1650 1.1650 1.1660 1.1610 0.0000 -0.01 11:38:02
USD/JPY 111.7440 111.7490 111.7390 111.8730 112.0880 111.7350 -0.1280 -0.11 11:38:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 89.3520 89.3740 89.3300 89.4390 89.5790 89.3350 -0.0850 -0.10 11:37:59
CHF/JPY 116.6840 116.7130 116.6540 117.5010 117.6260 116.5800 -0.7670 -0.65 11:37:59
CAD/CHF 0.7660 0.7660 0.7660 0.7610 0.7670 0.7610 0.0040 0.56 11:38:01
GBP/CAD 1.6320 1.6320 1.6310 1.6300 1.6320 1.6280 0.0020 0.11 11:37:59
GBP/CHF 1.2490 1.2500 1.2490 1.2410 1.2500 1.2400 0.0080 0.68 11:38:01
EUR/CAD 1.4570 1.4570 1.4570 1.4570 1.4580 1.4530 0.0000 -0.02 11:38:04
EUR/JPY 130.1550 130.1590 130.1510 130.3000 130.5030 129.9350 -0.1550 -0.12 11:38:03
EUR/CHF 1.1150 1.1160 1.1150 1.1090 1.1170 1.1080 0.0060 0.54 11:38:02
EUR/GBP 0.8930 0.8930 0.8930 0.8940 0.8950 0.8910 -0.0010 -0.16 11:38:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1730 3.1740 3.1710 3.1740 3.1740 3.1720 -0.0010 -0.02 11:35:30
USD/COP 3,031.7500 3,033.5000 3,030.0000 3,033.3000 3,033.3100 3,028.5500 1.6500 0.05 03:43:32
USD/MXN 17.7280 17.7430 17.7130 17.7740 17.8050 17.7200 -0.0470 -0.26 11:38:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.7530 6.7540 6.7520 6.7500 6.7620 6.7490 0.0020 0.04 11:37:35
USD/HKD 7.8110 7.8110 7.8110 7.8090 7.8120 7.8090 0.0020 0.03 11:38:04
USD/INR 64.3610 64.3680 64.3530 64.4680 64.4750 64.3400 -0.0900 -0.14 11:38:01
USD/KRW 1,119.4600 1,120.4600 1,118.4600 1,120.0800 1,122.6100 1,118.5900 -0.5900 -0.05 11:37:50


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9900 0.9910 0.9900 0.9930 0.9940 0.9860 -0.0030 -0.26 11:37:59
NZD/USD 0.7430 0.7430 0.7430 0.7420 0.7440 0.7410 0.0010 0.15 11:38:02
GBP/NZD 1.7560 1.7570 1.7550 1.7560 1.7580 1.7520 0.0000 0.01 11:37:59
EUR/AUD 1.4710 1.4710 1.4710 1.4680 1.4770 1.4660 0.0030 0.23 11:38:03
EUR/NZD 1.5680 1.5680 1.5680 1.5700 1.5710 1.5650 -0.0020 -0.14 11:38:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2940 9.2950 9.2930 9.2880 9.3020 9.2840 0.0060 0.07 11:38:01
EUR/SEK 9.5720 9.5730 9.5710 9.5610 9.5790 9.5560 0.0110 0.12 11:38:02