Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6170 1.6170 1.6170 1.6160 1.6190 1.6150 0.0000 0.03 07:58:00
EUR/USD 1.2820 1.2820 1.2820 1.2800 1.2840 1.2790 0.0020 0.14 07:58:03
USD/JPY 106.3650 106.3900 106.3400 106.9350 106.9950 106.2450 -0.5900 -0.55 07:57:21


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.4540 94.4670 94.4410 94.7450 94.7710 94.3620 -0.2960 -0.31 07:57:30
CHF/JPY 112.9630 112.9740 112.9520 113.4300 113.4320 112.9480 -0.4500 -0.40 07:57:30
CAD/CHF 0.8360 0.8360 0.8360 0.8350 0.8360 0.8350 0.0010 0.08 07:58:01
GBP/CAD 1.8200 1.8200 1.8200 1.8250 1.8260 1.8200 -0.0040 -0.22 07:57:30
GBP/CHF 1.5220 1.5220 1.5210 1.5240 1.5250 1.5200 -0.0020 -0.15 07:58:00
EUR/CAD 1.4430 1.4430 1.4430 1.4450 1.4460 1.4430 -0.0020 -0.11 07:58:03
EUR/JPY 136.3330 136.3390 136.3270 136.8580 136.9050 136.2550 -0.5520 -0.40 07:58:03
EUR/CHF 1.2070 1.2070 1.2070 1.2070 1.2070 1.2060 0.0000 -0.01 07:58:02
EUR/GBP 0.7930 0.7930 0.7930 0.7920 0.7940 0.7920 0.0010 0.13 07:58:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.4650 2.4700 2.4600 2.4360 2.4650 2.4360 0.0300 1.21 20/10/2014
USD/COP 2,066.5000 2,069.0000 2,064.0000 2,066.5000 2,066.5000 2,066.5000 0.0000 0.00 04:14:10
USD/MXN 13.5470 13.5480 13.5450 13.5430 13.5630 13.5280 0.0110 0.08 07:58:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1220 6.1320 6.1120 6.1210 6.1220 6.1210 -0.0020 -0.03 07:21:23
USD/HKD 7.7580 7.7580 7.7580 7.7580 7.7590 7.7580 0.0000 0.00 07:57:14
USD/INR 61.2950 61.3000 61.2900 61.1700 61.3050 61.1700 0.1300 0.21 07:57:57
USD/KRW 1,055.2000 1,055.4500 1,054.9500 1,056.1500 1,056.6000 1,053.0450 -0.9500 -0.09 07:57:10


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9910 0.9910 0.9910 0.9920 0.9950 0.9900 0.0000 -0.04 07:57:30
NZD/USD 0.7990 0.7990 0.7990 0.7970 0.8040 0.7950 0.0020 0.31 07:58:03
GBP/NZD 2.0220 2.0230 2.0220 2.0270 2.0310 2.0180 -0.0060 -0.32 07:57:30
EUR/AUD 1.4560 1.4560 1.4560 1.4570 1.4600 1.4520 -0.0010 -0.09 07:58:03
EUR/NZD 1.6040 1.6040 1.6030 1.6050 1.6080 1.5950 -0.0030 -0.17 07:58:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3820 8.3830 8.3810 8.3970 8.4000 8.3810 -0.0130 -0.16 07:57:52
EUR/SEK 9.1900 9.1920 9.1890 9.1870 9.1970 9.1820 -0.0030 -0.03 07:58:00