Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4900 1.4900 1.4900 1.4850 1.4920 1.4800 0.0050 0.33 15:36:00
EUR/USD 1.0870 1.0870 1.0870 1.0880 1.0900 1.0800 -0.0010 -0.05 15:36:07
USD/JPY 119.1770 119.1800 119.1740 119.2130 119.5200 118.9250 -0.0680 -0.06 15:36:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 95.0810 95.1040 95.0590 95.5180 95.6110 95.0810 -0.4250 -0.45 15:36:00
CHF/JPY 123.8160 123.8510 123.7820 123.7170 124.0580 123.1840 0.0920 0.08 15:36:10
CAD/CHF 0.7680 0.7680 0.7680 0.7720 0.7740 0.7680 -0.0040 -0.51 15:36:03
GBP/CAD 1.8670 1.8670 1.8670 1.8540 1.8670 1.8530 0.0130 0.72 15:36:10
GBP/CHF 1.4340 1.4340 1.4330 1.4300 1.4410 1.4300 0.0030 0.19 15:36:01
EUR/CAD 1.3630 1.3650 1.3610 1.3580 1.3630 1.3520 0.0050 0.35 15:36:14
EUR/JPY 129.5550 129.5800 129.5300 129.7230 129.8800 129.0250 -0.1450 -0.11 15:36:08
EUR/CHF 1.0460 1.0460 1.0460 1.0480 1.0510 1.0440 -0.0020 -0.18 15:36:07
EUR/GBP 0.7300 0.7300 0.7300 0.7330 0.7330 0.7270 -0.0030 -0.38 15:36:07


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2390 3.2400 3.2380 3.1830 3.2480 3.1800 0.0560 1.76 15:36:08
USD/COP 2,559.5000 2,561.0200 2,557.9800 2,561.0000 2,568.0000 2,552.5000 -3.5000 -0.14 15:36:07
USD/MXN 15.1550 15.1560 15.1540 15.1520 15.1780 15.1020 -0.0060 -0.04 15:36:04


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2150 6.2170 6.2130 6.2100 6.2230 6.1940 0.0060 0.09 15:34:23
USD/HKD 7.7540 7.7550 7.7530 7.7540 7.7560 7.7530 0.0000 -0.01 15:36:10
USD/INR 62.5150 62.5300 62.5000 62.8440 62.9500 62.3900 -0.3290 -0.52 15:36:02
USD/KRW 1,104.9950 1,106.4000 1,103.5900 1,105.3500 1,109.6200 1,102.4450 0.0500 0.01 15:35:26


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9720 0.9720 0.9720 0.9770 0.9780 0.9710 -0.0050 -0.49 15:36:10
NZD/USD 0.7560 0.7570 0.7560 0.7590 0.7600 0.7540 -0.0020 -0.33 15:36:08
GBP/NZD 1.9700 1.9710 1.9700 1.9570 1.9710 1.9550 0.0140 0.71 15:36:00
EUR/AUD 1.4010 1.4020 1.4010 1.3900 1.4020 1.3870 0.0110 0.82 15:36:12
EUR/NZD 1.4380 1.4380 1.4370 1.4330 1.4380 1.4290 0.0040 0.28 15:36:08


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.6610 8.6620 8.6590 8.6100 8.6840 8.5970 0.0510 0.59 15:36:02
EUR/SEK 9.3410 9.3420 9.3400 9.3530 9.3570 9.3030 -0.0120 -0.13 15:36:07