Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5640 1.5640 1.5640 1.5670 1.5680 1.5610 -0.0030 -0.20 20:54:00
EUR/USD 1.2230 1.2230 1.2220 1.2290 1.2310 1.2220 -0.0060 -0.51 20:53:55
USD/JPY 119.5650 119.5800 119.5500 118.9050 119.6300 118.8100 0.6000 0.50 20:53:52


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 102.9940 103.0250 102.9630 102.6930 103.2410 102.3640 0.3090 0.30 20:53:52
CHF/JPY 121.4480 121.5000 121.3950 121.3990 121.9100 121.2230 0.0540 0.05 20:54:02
CAD/CHF 0.8480 0.8490 0.8470 0.8460 0.8500 0.8420 0.0020 0.24 20:53:58
GBP/CAD 1.8150 1.8150 1.8140 1.8150 1.8220 1.8110 0.0000 -0.01 20:54:02
GBP/CHF 1.5390 1.5390 1.5390 1.5360 1.5400 1.5320 0.0040 0.25 20:53:59
EUR/CAD 1.4190 1.4190 1.4190 1.4230 1.4290 1.4170 -0.0040 -0.31 20:54:01
EUR/JPY 146.1600 146.1800 146.1400 146.1350 146.7550 145.9350 0.0050 0.00 20:54:00
EUR/CHF 1.2030 1.2040 1.2030 1.2040 1.2050 1.2020 -0.0010 -0.05 20:53:58
EUR/GBP 0.7820 0.7820 0.7820 0.7840 0.7860 0.7810 -0.0020 -0.30 20:54:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.6590 2.6620 2.6560 2.6630 2.6690 2.6400 -0.0040 -0.14 20:50:52
USD/COP 2,295.9900 2,297.2600 2,294.7200 2,320.0900 2,326.0000 2,282.5000 -24.1100 -1.04 20:44:13
USD/MXN 14.5990 14.6000 14.5980 14.5570 14.7100 14.5030 0.0500 0.34 20:54:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2180 6.2180 6.2180 6.2150 6.2340 6.2130 0.0050 0.09 20:53:37
USD/HKD 7.7530 7.7540 7.7530 7.7560 7.7570 7.7530 -0.0030 -0.04 20:53:58
USD/INR 63.3450 63.4000 63.2900 63.0000 63.5900 62.9650 0.3440 0.55 20:50:57
USD/KRW 1,100.4950 1,101.7000 1,099.2900 1,100.1500 1,105.7450 1,096.8450 1.0000 0.09 20:52:47


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9460 0.9460 0.9450 0.9460 0.9510 0.9440 -0.0010 -0.06 20:54:02
NZD/USD 0.7750 0.7750 0.7750 0.7770 0.7800 0.7740 -0.0020 -0.23 20:54:02
GBP/NZD 2.0170 2.0180 2.0160 2.0170 2.0190 2.0080 0.0000 -0.00 20:53:52
EUR/AUD 1.5010 1.5010 1.5000 1.5040 1.5080 1.4990 -0.0030 -0.23 20:54:03
EUR/NZD 1.5770 1.5780 1.5770 1.5820 1.5830 1.5750 -0.0040 -0.28 20:54:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.0050 9.0150 8.9950 9.0810 9.1090 8.9820 -0.0700 -0.78 20:54:01
EUR/SEK 9.4570 9.4620 9.4510 9.4470 9.5060 9.4190 0.0110 0.11 20:54:02