Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5660 1.5670 1.5640 1.5690 1.5710 1.5630 -0.0030 -0.21 21/11/2014
EUR/USD 1.2390 1.2420 1.2360 1.2540 1.2570 1.2380 -0.0150 -1.22 21/11/2014
USD/JPY 117.7850 117.8100 117.7600 118.2450 118.3550 117.3550 -0.4600 -0.39 21/11/2014


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 104.8410 104.8870 104.7940 104.9230 104.9230 104.8410 -0.0830 -0.08 05:53:10
CHF/JPY 121.4530 121.4780 121.4280 121.5200 121.5200 121.4460 -0.0760 -0.06 05:53:10
CAD/CHF 0.8630 0.8650 0.8610 0.8470 0.8640 0.8460 0.0160 1.83 21/11/2014
GBP/CAD 1.7590 1.7600 1.7580 1.7590 1.7590 1.7590 0.0000 0.02 05:53:10
GBP/CHF 1.5200 1.5200 1.5190 1.5040 1.5200 1.5020 0.0160 1.07 21/11/2014
EUR/CAD 1.3920 1.3930 1.3900 1.4180 1.4210 1.3910 -0.0270 -1.92 21/11/2014
EUR/JPY 145.9730 146.3750 145.5700 148.2850 148.4380 145.6830 -2.3430 -1.58 21/11/2014
EUR/CHF 1.2020 1.2020 1.2020 1.2020 1.2030 1.2010 0.0000 -0.03 21/11/2014
EUR/GBP 0.7910 0.7920 0.7910 0.7990 0.8000 0.7910 -0.0080 -1.03 21/11/2014


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.5150 2.5200 2.5100 2.5520 2.5640 2.5110 -0.0580 -2.25 21/11/2014
USD/COP 2,141.0000 2,142.0000 2,140.0000 2,161.0000 2,161.0000 2,141.0000 -20.0000 -0.93 21/11/2014
USD/MXN 13.6160 13.6210 13.6110 13.6530 13.6690 13.5960 -0.0350 -0.26 21/11/2014


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1250 6.1350 6.1150 6.1230 6.1250 6.1230 0.0010 0.02 21/11/2014
USD/HKD 7.7580 7.7590 7.7580 7.7560 7.7590 7.7560 0.0020 0.02 21/11/2014
USD/INR 61.6250 61.6500 61.6000 61.8700 61.9100 61.5250 -0.2450 -0.40 21/11/2014
USD/KRW 1,112.0000 1,112.4000 1,111.6000 1,112.1000 1,115.9000 1,106.7000 0.1000 0.01 21/11/2014


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9740 0.9750 0.9730 0.9740 0.9740 0.9740 0.0000 0.02 05:53:10
NZD/USD 0.7880 0.7890 0.7880 0.7860 0.7950 0.7850 0.0020 0.23 21/11/2014
GBP/NZD 1.9860 1.9880 1.9850 1.9860 1.9860 1.9860 0.0010 0.03 05:53:10
EUR/AUD 1.4290 1.4310 1.4270 1.4550 1.4560 1.4250 -0.0260 -1.78 21/11/2014
EUR/NZD 1.5710 1.5730 1.5690 1.5950 1.5960 1.5650 -0.0230 -1.45 21/11/2014


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.4350 8.4370 8.4320 8.4870 8.4950 8.4000 -0.0530 -0.62 21/11/2014
EUR/SEK 9.2790 9.3200 9.2380 9.2740 9.2850 9.2180 0.0050 0.05 21/11/2014