Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5640 1.5650 1.5640 1.5720 1.5730 1.5610 -0.0080 -0.48 28/11/2014
EUR/USD 1.2450 1.2480 1.2430 1.2460 1.2490 1.2430 -0.0010 -0.06 28/11/2014
USD/JPY 118.5850 118.6100 118.5600 117.8650 118.7650 117.8250 0.6700 0.57 28/11/2014


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 103.8850 103.9350 103.8350 103.9950 103.9950 103.8850 -0.0440 -0.04 08:13:10
CHF/JPY 122.8720 122.9020 122.8410 123.0210 123.0210 122.8460 -0.0710 -0.06 08:13:10
CAD/CHF 0.8450 0.8460 0.8440 0.8500 0.8510 0.8420 -0.0050 -0.61 28/11/2014
GBP/CAD 1.7870 1.7880 1.7860 1.7860 1.7870 1.7860 0.0010 0.04 08:13:10
GBP/CHF 1.5100 1.5110 1.5100 1.5170 1.5190 1.5070 -0.0070 -0.43 28/11/2014
EUR/CAD 1.4220 1.4240 1.4190 1.4130 1.4270 1.4120 0.0080 0.59 28/11/2014
EUR/JPY 147.4850 147.9700 147.0000 146.8750 147.9760 146.8050 0.5600 0.38 28/11/2014
EUR/CHF 1.2020 1.2030 1.2010 1.2020 1.2030 1.2010 0.0000 0.01 28/11/2014
EUR/GBP 0.7960 0.7960 0.7950 0.7930 0.7970 0.7910 0.0030 0.39 28/11/2014


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.5760 2.5770 2.5760 2.5580 2.5820 2.5360 0.0460 1.81 28/11/2014
USD/COP 2,206.0000 2,207.0000 2,205.0000 2,165.0000 2,209.0000 2,165.0000 41.0000 1.89 28/11/2014
USD/MXN 13.9320 13.9420 13.9220 13.7670 13.9590 13.7600 0.1620 1.18 28/11/2014


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1390 6.1490 6.1290 6.1390 6.1390 6.1380 0.0000 0.00 27/11/2014
USD/HKD 7.7540 7.7550 7.7520 7.7530 7.7550 7.7520 0.0010 0.01 28/11/2014
USD/INR 62.2650 62.2900 62.2400 61.8100 62.3100 61.7900 0.4550 0.74 28/11/2014
USD/KRW 1,113.1900 1,113.5900 1,112.7900 1,100.7500 1,113.1900 1,100.3000 12.0400 1.09 28/11/2014


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9720 0.9720 0.9710 0.9710 0.9720 0.9710 0.0010 0.06 08:13:10
NZD/USD 0.7840 0.7860 0.7830 0.7860 0.7870 0.7830 0.0000 -0.06 28/11/2014
GBP/NZD 1.9950 1.9970 1.9940 1.9960 1.9960 1.9950 0.0000 0.01 08:13:10
EUR/AUD 1.4640 1.4680 1.4600 1.4620 1.4680 1.4570 0.0010 0.06 28/11/2014
EUR/NZD 1.5880 1.5940 1.5820 1.5860 1.5920 1.5820 0.0010 0.08 28/11/2014


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.7550 8.7600 8.7500 8.6330 8.7640 8.6290 0.1230 1.43 28/11/2014
EUR/SEK 9.2760 9.2880 9.2650 9.2730 9.2920 9.2460 0.0090 0.09 28/11/2014