Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3490 1.3490 1.3490 1.3490 1.3570 1.3470 0.0000 -0.03 12:37:59
EUR/USD 1.1870 1.1870 1.1870 1.1920 1.1940 1.1870 -0.0080 -0.65 12:38:02
USD/JPY 112.1650 112.1680 112.1620 112.1370 112.5280 111.9440 0.1730 0.15 12:38:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 91.0040 91.0270 90.9820 90.7660 91.1950 90.7660 0.2380 0.26 12:37:55
CHF/JPY 115.1380 115.1660 115.1090 115.5510 115.8680 115.0430 -0.4020 -0.35 12:37:55
CAD/CHF 0.7900 0.7910 0.7900 0.7860 0.7910 0.7860 0.0050 0.59 12:38:01
GBP/CAD 1.6620 1.6630 1.6620 1.6650 1.6730 1.6620 -0.0020 -0.14 12:37:55
GBP/CHF 1.3140 1.3140 1.3140 1.3090 1.3170 1.3080 0.0060 0.44 12:38:01
EUR/CAD 1.4630 1.4630 1.4630 1.4710 1.4730 1.4630 -0.0060 -0.41 12:38:03
EUR/JPY 133.1730 133.1770 133.1680 133.7000 134.2400 133.0350 -0.4180 -0.31 12:38:02
EUR/CHF 1.1570 1.1570 1.1570 1.1570 1.1590 1.1560 -0.0010 -0.12 12:38:02
EUR/GBP 0.8800 0.8800 0.8800 0.8840 0.8840 0.8780 -0.0050 -0.52 12:38:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1250 3.1270 3.1240 3.1250 3.1260 3.1240 0.0000 0.00 12:37:59
USD/COP 2,905.4700 2,907.2200 2,903.7200 2,905.8000 2,905.8000 2,905.4700 0.4700 0.02 12:10:13
USD/MXN 17.7850 17.8000 17.7700 17.7520 17.8240 17.7470 0.0400 0.23 12:38:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6220 6.6230 6.6210 6.6060 6.6240 6.5980 0.0290 0.44 12:38:00
USD/HKD 7.8150 7.8150 7.8150 7.8100 7.8150 7.8080 0.0050 0.07 12:37:58
USD/INR 65.1450 65.1600 65.1300 64.9050 65.1760 64.7400 0.2500 0.39 12:37:32
USD/KRW 1,132.2300 1,133.2300 1,131.2300 1,132.7500 1,133.8500 1,129.1500 -1.1700 -0.10 12:38:00


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9810 0.9810 0.9800 0.9820 0.9840 0.9800 0.0080 0.79 12:37:55
NZD/USD 0.7280 0.7280 0.7280 0.7320 0.7320 0.7250 -0.0060 -0.86 12:38:02
GBP/NZD 1.8530 1.8540 1.8520 1.8400 1.8670 1.8400 0.0160 0.85 12:37:55
EUR/AUD 1.4920 1.4930 1.4910 1.4980 1.5010 1.4920 -0.0050 -0.30 12:38:03
EUR/NZD 1.6310 1.6320 1.6310 1.6270 1.6450 1.6270 0.0060 0.39 12:38:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2800 9.2810 9.2790 9.3270 9.3290 9.2790 -0.0440 -0.47 12:38:01
EUR/SEK 9.5320 9.5330 9.5320 9.5370 9.5460 9.5230 -0.0070 -0.08 12:38:02