Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6940 1.6940 1.6930 1.6980 1.7000 1.6930 -0.0050 -0.29 17:44:00
EUR/USD 1.3410 1.3410 1.3410 1.3440 1.3450 1.3400 -0.0030 -0.23 17:43:58
USD/JPY 102.1250 102.1500 102.1000 101.8350 102.1450 101.8150 0.2900 0.29 17:39:58


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.0690 94.0790 94.0580 94.3080 94.4180 94.0000 -0.2460 -0.26 17:43:30
CHF/JPY 112.6070 112.6180 112.5950 112.6660 112.8180 112.5080 -0.0520 -0.05 17:43:30
CAD/CHF 0.8350 0.8350 0.8350 0.8370 0.8380 0.8350 -0.0020 -0.20 17:44:01
GBP/CAD 1.8390 1.8390 1.8390 1.8340 1.8400 1.8310 0.0050 0.27 17:43:40
GBP/CHF 1.5360 1.5370 1.5360 1.5350 1.5370 1.5330 0.0010 0.05 17:43:50
EUR/CAD 1.4560 1.4560 1.4560 1.4520 1.4570 1.4510 0.0050 0.32 17:44:05
EUR/JPY 136.9540 136.9580 136.9490 136.8770 137.1060 136.7450 0.0890 0.07 17:44:02
EUR/CHF 1.2160 1.2160 1.2160 1.2150 1.2160 1.2150 0.0010 0.10 17:43:57
EUR/GBP 0.7920 0.7920 0.7920 0.7910 0.7930 0.7910 0.0000 0.05 17:43:50


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2280 2.2330 2.2230 2.2240 2.2300 2.2240 0.0060 0.27 17:38:47
USD/COP 1,852.0000 1,854.5000 1,849.5000 1,849.5000 1,852.0000 1,849.5000 2.5000 0.14 17:42:34
USD/MXN 13.0630 13.0660 13.0610 13.0030 13.0780 13.0000 0.0610 0.47 17:44:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1810 6.1910 6.1710 6.1830 6.1830 6.1800 -0.0070 -0.11 09:14:05
USD/HKD 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 0.0000 0.00 17:43:59
USD/INR 60.2450 60.2600 60.2300 60.0600 60.2950 60.0600 0.1800 0.30 17:11:34
USD/KRW 1,026.4000 1,026.8000 1,026.0000 1,025.9100 1,026.9000 1,023.5500 0.5000 0.05 16:57:04


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0190 1.0190 1.0180 1.0160 1.0190 1.0150 0.0030 0.30 17:43:30
NZD/USD 0.8500 0.8500 0.8500 0.8550 0.8560 0.8490 -0.0050 -0.55 17:44:03
GBP/NZD 1.9920 1.9930 1.9920 1.9870 1.9960 1.9850 0.0060 0.29 17:43:40
EUR/AUD 1.4300 1.4300 1.4300 1.4290 1.4320 1.4270 0.0010 0.05 17:44:04
EUR/NZD 1.5770 1.5780 1.5770 1.5720 1.5800 1.5700 0.0060 0.35 17:44:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3830 8.3850 8.3820 8.3680 8.3870 8.3610 0.0160 0.20 17:43:47
EUR/SEK 9.1890 9.1900 9.1870 9.1840 9.1910 9.1770 0.0080 0.08 17:44:00