Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6030 1.6030 1.6030 1.6030 1.6050 1.6020 0.0000 0.01 09:24:01
EUR/USD 1.2650 1.2650 1.2650 1.2650 1.2670 1.2640 0.0000 0.01 09:24:03
USD/JPY 108.1150 108.1400 108.0900 108.2450 108.2650 107.8550 -0.1600 -0.15 09:23:55


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 96.4370 96.4450 96.4280 96.3870 96.5310 96.0450 0.0290 0.03 09:23:10
CHF/JPY 113.3840 113.3960 113.3730 113.4460 113.4950 113.1570 -0.0920 -0.08 09:23:10
CAD/CHF 0.8500 0.8510 0.8500 0.8500 0.8510 0.8480 0.0010 0.11 09:24:02
GBP/CAD 1.7980 1.7980 1.7970 1.8000 1.8010 1.7970 -0.0030 -0.15 09:23:40
GBP/CHF 1.5290 1.5300 1.5290 1.5300 1.5300 1.5270 -0.0010 -0.05 09:24:00
EUR/CAD 1.4180 1.4180 1.4180 1.4200 1.4220 1.4170 -0.0020 -0.16 09:24:03
EUR/JPY 136.7460 136.7500 136.7420 136.8990 136.9410 136.5150 -0.1790 -0.13 09:24:03
EUR/CHF 1.2060 1.2060 1.2060 1.2070 1.2070 1.2060 0.0000 -0.03 09:24:02
EUR/GBP 0.7890 0.7890 0.7890 0.7890 0.7900 0.7880 0.0000 -0.01 09:24:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.4990 2.5040 2.4940 2.4990 2.4990 2.4990 0.0010 0.02 08:16:49
USD/COP 2,054.5000 2,057.0000 2,052.0000 2,054.5000 2,054.5000 2,054.5000 0.0000 0.00 05:29:33
USD/MXN 13.5540 13.5550 13.5540 13.5560 13.5730 13.5490 0.0020 0.02 09:24:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1180 6.1280 6.1080 6.1200 6.1200 6.1180 -0.0010 -0.02 08:16:49
USD/HKD 7.7580 7.7580 7.7580 7.7570 7.7580 7.7570 0.0010 0.01 09:23:13
USD/INR 61.2150 61.2300 61.2000 61.1300 61.2650 61.1300 0.0800 0.13 09:19:27
USD/KRW 1,057.7500 1,058.4000 1,057.1000 1,059.7500 1,061.9550 1,056.4500 -1.5000 -0.14 09:20:47


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9850 0.9850 0.9850 0.9840 0.9850 0.9790 0.0010 0.07 09:23:10
NZD/USD 0.7840 0.7850 0.7840 0.7810 0.7850 0.7810 0.0030 0.38 09:24:03
GBP/NZD 2.0430 2.0450 2.0420 2.0520 2.0530 2.0430 -0.0080 -0.38 09:23:40
EUR/AUD 1.4400 1.4400 1.4400 1.4440 1.4520 1.4400 -0.0030 -0.22 09:24:04
EUR/NZD 1.6120 1.6130 1.6120 1.6190 1.6210 1.6110 -0.0060 -0.38 09:24:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3080 8.3080 8.3070 8.3150 8.3300 8.3030 -0.0090 -0.11 09:24:01
EUR/SEK 9.1800 9.1820 9.1790 9.1820 9.1980 9.1790 -0.0040 -0.04 09:24:00