Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4640 1.4640 1.4640 1.4660 1.4690 1.4610 -0.0030 -0.19 15:06:02
EUR/USD 1.1150 1.1150 1.1150 1.1190 1.1210 1.1140 -0.0050 -0.42 15:06:03
USD/JPY 109.8170 109.8190 109.8140 109.7430 110.0150 109.4650 0.0570 0.05 15:06:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 84.1410 84.1470 84.1350 84.5710 84.7760 83.8980 -0.4420 -0.52 15:06:01
CHF/JPY 110.7010 110.7090 110.6920 110.9520 111.2030 110.4730 -0.2300 -0.21 15:06:01
CAD/CHF 0.7600 0.7600 0.7600 0.7630 0.7630 0.7590 -0.0020 -0.29 15:06:03
GBP/CAD 1.9110 1.9120 1.9110 1.9040 1.9130 1.9020 0.0080 0.41 15:06:01
GBP/CHF 1.4520 1.4530 1.4520 1.4510 1.4540 1.4480 0.0020 0.10 15:06:01
EUR/CAD 1.4550 1.4550 1.4550 1.4520 1.4590 1.4520 0.0020 0.13 15:06:04
EUR/JPY 122.4050 122.4200 122.3900 122.8340 123.0900 122.2150 -0.4600 -0.37 15:06:03
EUR/CHF 1.1060 1.1060 1.1060 1.1070 1.1080 1.1050 -0.0020 -0.18 15:06:01
EUR/GBP 0.7610 0.7620 0.7610 0.7630 0.7650 0.7610 -0.0020 -0.24 15:06:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.6200 3.6210 3.6200 3.5870 3.6290 3.5770 0.0360 1.00 15:06:03
USD/COP 3,067.2250 3,067.8900 3,066.5600 3,052.8500 3,072.0000 3,049.2250 14.3750 0.47 15:05:26
USD/MXN 18.4810 18.4820 18.4800 18.4430 18.5310 18.4310 0.0310 0.17 15:06:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.5650 6.5660 6.5640 6.5570 6.5670 6.5450 0.0090 0.14 15:05:22
USD/HKD 7.7660 7.7660 7.7650 7.7670 7.7680 7.7640 -0.0010 -0.02 15:06:05
USD/INR 66.9300 66.9800 66.8800 66.9250 67.1300 66.8900 0.0050 0.01 15:05:59
USD/KRW 1,181.6950 1,182.4000 1,180.9900 1,179.5450 1,183.6500 1,177.3950 2.1500 0.18 15:05:19


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9390 0.9390 0.9390 0.9380 0.9430 0.9370 0.0020 0.18 15:06:01
NZD/USD 0.6710 0.6710 0.6710 0.6740 0.6760 0.6710 -0.0030 -0.43 15:06:04
GBP/NZD 2.1810 2.1820 2.1810 2.1760 2.1830 2.1700 0.0060 0.27 15:06:01
EUR/AUD 1.5490 1.5490 1.5490 1.5500 1.5510 1.5460 0.0000 -0.03 15:06:05
EUR/NZD 1.6600 1.6600 1.6600 1.6600 1.6630 1.6570 0.0000 -0.00 15:06:04


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2810 9.2820 9.2800 9.2580 9.2900 9.2490 0.0240 0.26 15:06:01
EUR/SEK 9.2810 9.2820 9.2800 9.2660 9.2920 9.2550 0.0170 0.19 15:06:03