Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5730 1.5730 1.5730 1.5730 1.5730 1.5730 0.0000 -0.03 00:06:00
EUR/USD 1.1210 1.1220 1.1210 1.1230 1.1230 1.1210 -0.0020 -0.19 00:05:57
USD/JPY 122.5660 122.5710 122.5610 122.5350 122.5820 122.5350 0.0010 0.00 00:06:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 98.8130 98.8250 98.8010 98.8190 98.8590 98.7840 -0.0300 -0.03 00:06:00
CHF/JPY 132.3960 132.4290 132.3620 132.5060 132.5200 132.3420 -0.1370 -0.10 00:06:00
CAD/CHF 0.7460 0.7470 0.7460 0.7460 0.7470 0.7460 0.0000 0.06 00:05:55
GBP/CAD 1.9510 1.9520 1.9510 1.9510 1.9520 1.9500 0.0000 0.00 00:05:50
GBP/CHF 1.4560 1.4570 1.4560 1.4550 1.4570 1.4540 0.0010 0.06 00:06:00
EUR/CAD 1.3910 1.3910 1.3910 1.3930 1.3930 1.3910 -0.0020 -0.17 00:06:03
EUR/JPY 137.4500 137.4600 137.4400 137.6150 137.6550 137.3850 -0.2450 -0.18 00:06:02
EUR/CHF 1.0380 1.0390 1.0380 1.0390 1.0390 1.0380 -0.0010 -0.08 00:06:01
EUR/GBP 0.7130 0.7130 0.7130 0.7140 0.7140 0.7130 -0.0010 -0.14 00:06:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1180 3.1220 3.1150 3.1180 3.1180 3.1180 0.0000 -0.01 00:02:16
USD/COP 2,589.3150 2,590.0100 2,588.6200 2,589.3150 2,589.3150 2,588.9950 -1.0850 -0.04 00:02:08
USD/MXN 15.6830 15.6870 15.6790 15.6820 15.6840 15.6820 0.0050 0.03 00:05:58


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2120 6.2130 6.2110 6.2090 6.2130 6.2080 0.0020 0.04 00:04:46
USD/HKD 7.7520 7.7530 7.7520 7.7520 7.7520 7.7520 0.0000 -0.00 00:06:01
USD/INR 63.7340 63.7420 63.7270 63.7380 63.7400 63.7340 0.0200 0.03 00:05:46
USD/KRW 1,120.4450 1,121.8000 1,119.0900 1,120.2950 1,120.5450 1,120.1950 1.1000 0.10 00:05:42


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9520 0.9520 0.9520 0.9520 0.9520 0.9520 0.0000 0.01 00:06:00
NZD/USD 0.6840 0.6840 0.6840 0.6840 0.6840 0.6830 0.0000 -0.01 00:06:02
GBP/NZD 2.3000 2.3010 2.2990 2.3000 2.3020 2.2980 0.0000 0.01 00:06:00
EUR/AUD 1.4610 1.4610 1.4610 1.4630 1.4630 1.4610 -0.0020 -0.15 00:06:04
EUR/NZD 1.6390 1.6400 1.6390 1.6420 1.6420 1.6390 -0.0030 -0.16 00:06:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.8220 8.8270 8.8160 8.8260 8.8340 8.8170 -0.0070 -0.08 00:06:02
EUR/SEK 9.2370 9.2450 9.2300 9.2430 9.2450 9.2360 -0.0090 -0.10 00:06:02