Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.7060 1.7060 1.7060 1.7070 1.7080 1.7040 -0.0010 -0.07 20:26:01
EUR/USD 1.3470 1.3470 1.3470 1.3520 1.3530 1.3460 -0.0050 -0.41 20:25:55
USD/JPY 101.4650 101.4900 101.4400 101.4050 101.5950 101.3250 0.0500 0.05 20:20:02


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.5180 94.5340 94.5020 94.4380 94.5870 94.3980 0.0750 0.08 20:25:50
CHF/JPY 112.4590 112.4770 112.4410 112.9240 113.0570 112.4040 -0.4630 -0.41 20:25:50
CAD/CHF 0.8400 0.8410 0.8400 0.8360 0.8410 0.8360 0.0040 0.48 20:26:02
GBP/CAD 1.8320 1.8320 1.8310 1.8340 1.8350 1.8300 -0.0020 -0.11 20:25:50
GBP/CHF 1.5400 1.5400 1.5390 1.5330 1.5400 1.5330 0.0060 0.39 20:25:59
EUR/CAD 1.4460 1.4460 1.4460 1.4520 1.4530 1.4450 -0.0060 -0.43 20:26:02
EUR/JPY 136.6630 136.6680 136.6580 137.1410 137.3430 136.5750 -0.4720 -0.34 20:26:00
EUR/CHF 1.2150 1.2150 1.2150 1.2150 1.2150 1.2140 0.0010 0.06 20:25:50
EUR/GBP 0.7890 0.7890 0.7890 0.7920 0.7920 0.7890 -0.0030 -0.34 20:26:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2100 2.2150 2.2050 2.2250 2.2260 2.2100 -0.0110 -0.48 19:40:32
USD/COP 1,844.5000 1,847.0000 1,842.0000 1,861.5000 1,861.5000 1,844.5000 -17.0000 -0.91 20:18:07
USD/MXN 12.9390 12.9400 12.9380 12.9730 12.9810 12.9230 -0.0330 -0.25 20:26:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2030 6.2130 6.1930 6.2060 6.2060 6.2030 -0.0060 -0.10 10:15:17
USD/HKD 7.7520 7.7520 7.7520 7.7520 7.7520 7.7510 0.0000 -0.00 20:25:59
USD/INR 60.1250 60.1400 60.1100 60.3100 60.3100 60.0650 -0.1850 -0.31 20:08:58
USD/KRW 1,023.4000 1,023.8000 1,023.0000 1,025.3500 1,029.2000 1,022.6500 -2.7500 -0.27 18:28:23


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0080 1.0090 1.0080 1.0070 1.0120 1.0060 0.0020 0.18 20:25:50
NZD/USD 0.8660 0.8670 0.8660 0.8690 0.8700 0.8650 -0.0020 -0.28 20:26:00
GBP/NZD 1.9700 1.9700 1.9690 1.9660 1.9710 1.9640 0.0040 0.19 20:25:30
EUR/AUD 1.4340 1.4340 1.4340 1.4430 1.4450 1.4310 -0.0090 -0.60 20:26:02
EUR/NZD 1.5550 1.5550 1.5550 1.5570 1.5590 1.5510 -0.0020 -0.15 20:26:00


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3370 8.3380 8.3360 8.3820 8.3840 8.3320 -0.0460 -0.55 20:26:01
EUR/SEK 9.2280 9.2290 9.2270 9.2620 9.2670 9.2150 -0.0340 -0.37 20:26:02