Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2980 1.2990 1.2980 1.2970 1.2990 1.2970 0.0010 0.11 06:06:02
EUR/USD 1.1240 1.1240 1.1240 1.1220 1.1250 1.1210 0.0030 0.22 06:05:56
USD/JPY 111.6330 111.6380 111.6280 111.5620 111.6990 111.5160 0.0720 0.07 06:05:57


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 83.3410 83.3600 83.3220 83.2070 83.3530 83.1320 0.1510 0.18 06:05:55
CHF/JPY 114.8350 114.8640 114.8060 114.5820 114.8590 114.5510 0.2570 0.22 06:05:55
CAD/CHF 0.7260 0.7260 0.7250 0.7260 0.7270 0.7250 0.0000 -0.03 06:06:02
GBP/CAD 1.7390 1.7400 1.7390 1.7390 1.7410 1.7380 0.0000 0.02 06:05:55
GBP/CHF 1.2620 1.2620 1.2620 1.2630 1.2640 1.2610 0.0000 -0.03 06:06:02
EUR/CAD 1.5060 1.5060 1.5060 1.5040 1.5070 1.5030 0.0020 0.14 06:06:00
EUR/JPY 125.4900 125.5100 125.4700 125.1200 125.5000 125.0800 0.3800 0.30 06:06:02
EUR/CHF 1.0930 1.0930 1.0930 1.0920 1.0930 1.0920 0.0010 0.06 06:05:24
EUR/GBP 0.8660 0.8660 0.8660 0.8650 0.8660 0.8650 0.0010 0.11 06:06:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2760 3.2770 3.2740 3.2770 3.2770 3.2750 -0.0020 -0.05 06:02:16
USD/COP 2,907.1100 2,908.8600 2,905.3600 2,907.1100 2,907.1100 2,907.1100 1.0700 0.04 01:06:01
USD/MXN 18.3840 18.3990 18.3690 18.4500 18.4570 18.3670 -0.0660 -0.36 06:05:57


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8720 6.8730 6.8710 6.8910 6.8940 6.8700 -0.0190 -0.28 06:05:12
USD/HKD 7.7890 7.7890 7.7890 7.7880 7.7900 7.7870 0.0000 0.01 06:05:58
USD/INR 64.5560 64.5630 64.5480 64.7700 64.7710 64.5000 -0.2130 -0.33 06:05:20
USD/KRW 1,117.4200 1,118.4200 1,116.4200 1,119.3400 1,121.0000 1,116.2800 -1.9800 -0.18 06:06:02


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0050 1.0060 1.0050 1.0060 1.0070 1.0040 -0.0010 -0.06 06:05:55
NZD/USD 0.7040 0.7050 0.7040 0.7050 0.7050 0.7030 0.0000 -0.03 06:06:00
GBP/NZD 1.8440 1.8450 1.8430 1.8410 1.8460 1.8400 0.0030 0.19 06:05:55
EUR/AUD 1.4980 1.4980 1.4970 1.4950 1.4990 1.4950 0.0030 0.17 06:06:02
EUR/NZD 1.5960 1.5960 1.5960 1.5920 1.5970 1.5910 0.0040 0.28 06:06:00


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3550 9.3580 9.3530 9.3490 9.3620 9.3460 0.0050 0.06 06:05:57
EUR/SEK 9.7340 9.7390 9.7290 9.7260 9.7350 9.7250 0.0070 0.08 06:06:02