Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6580 1.6580 1.6580 1.6600 1.6600 1.6580 -0.0010 -0.07 03:17:51
EUR/USD 1.3250 1.3250 1.3250 1.3260 1.3260 1.3240 -0.0010 -0.07 03:18:00
USD/JPY 103.8850 103.9100 103.8600 103.7150 103.9550 103.6650 0.1700 0.16 03:18:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.6090 94.6210 94.5970 94.5870 94.6760 94.5190 0.0640 0.07 03:17:50
CHF/JPY 113.6400 113.6600 113.6200 113.5430 113.7070 113.4780 0.1000 0.09 03:17:40
CAD/CHF 0.8330 0.8330 0.8320 0.8330 0.8330 0.8320 0.0000 -0.01 03:18:02
GBP/CAD 1.8210 1.8210 1.8210 1.8200 1.8220 1.8200 0.0000 0.02 03:17:50
GBP/CHF 1.5160 1.5170 1.5160 1.5160 1.5170 1.5160 0.0000 0.01 03:18:01
EUR/CAD 1.4550 1.4550 1.4550 1.4540 1.4560 1.4540 0.0000 0.03 03:18:00
EUR/JPY 137.6480 137.6520 137.6430 137.5290 137.7360 137.4650 0.1330 0.10 03:18:00
EUR/CHF 1.2110 1.2110 1.2110 1.2110 1.2120 1.2110 0.0000 0.01 03:17:56
EUR/GBP 0.7990 0.7990 0.7990 0.7990 0.7990 0.7990 0.0000 0.01 03:18:00


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2620 2.2670 2.2570 2.2540 2.2640 2.2500 0.0160 0.69 20/08/2014
USD/COP 1,911.5000 1,914.0000 1,909.0000 1,911.5000 1,911.5000 1,911.5000 0.0000 0.00 03:04:35
USD/MXN 13.1390 13.1420 13.1370 13.1350 13.1460 13.1310 0.0030 0.02 03:18:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1400 6.1500 6.1300 6.1470 6.1470 6.1400 -0.0010 -0.02 20/08/2014
USD/HKD 7.7510 7.7510 7.7510 7.7510 7.7510 7.7510 0.0000 -0.00 03:17:51
USD/INR 60.7100 60.7500 60.6700 60.6950 60.7300 60.6950 0.0150 0.03 03:15:16
USD/KRW 1,022.9000 1,022.9500 1,022.8500 1,023.8500 1,024.7500 1,022.7500 -0.5000 -0.05 03:17:30


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0160 1.0160 1.0160 1.0180 1.0190 1.0150 -0.0030 -0.26 03:17:50
NZD/USD 0.8360 0.8360 0.8360 0.8370 0.8380 0.8350 -0.0010 -0.14 03:17:58
GBP/NZD 1.9830 1.9840 1.9830 1.9840 1.9860 1.9810 0.0000 0.01 03:17:30
EUR/AUD 1.4320 1.4320 1.4320 1.4280 1.4340 1.4270 0.0040 0.28 03:18:00
EUR/NZD 1.5850 1.5850 1.5850 1.5850 1.5870 1.5830 0.0000 0.02 03:17:57


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.2100 8.2120 8.2080 8.2090 8.2110 8.2060 -0.0040 -0.05 03:17:41
EUR/SEK 9.1630 9.1650 9.1610 9.1640 9.1670 9.1610 -0.0040 -0.05 03:17:23