Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2460 1.2460 1.2460 1.2380 1.2470 1.2380 0.0080 0.63 14:38:01
EUR/USD 1.0710 1.0710 1.0710 1.0710 1.0760 1.0700 0.0000 0.03 14:38:03
USD/JPY 113.9240 113.9290 113.9180 114.3150 114.3490 113.1650 -0.4420 -0.39 14:38:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 85.4270 85.4460 85.4070 85.8180 86.0360 85.1110 -0.3910 -0.46 14:37:55
CHF/JPY 113.6960 113.7240 113.6680 114.1540 114.3560 113.3280 -0.4580 -0.40 14:37:55
CAD/CHF 0.7510 0.7520 0.7510 0.7520 0.7530 0.7500 0.0000 -0.03 14:38:02
GBP/CAD 1.6610 1.6610 1.6600 1.6500 1.6610 1.6470 0.0110 0.66 14:37:55
GBP/CHF 1.2480 1.2480 1.2480 1.2400 1.2480 1.2390 0.0070 0.60 14:38:01
EUR/CAD 1.4270 1.4320 1.4230 1.4270 1.4290 1.4250 0.0010 0.05 14:38:04
EUR/JPY 122.0030 122.0100 121.9960 122.4500 122.4750 121.5900 -0.4470 -0.37 14:38:03
EUR/CHF 1.0730 1.0730 1.0730 1.0720 1.0740 1.0710 0.0010 0.05 14:38:02
EUR/GBP 0.8600 0.8600 0.8600 0.8650 0.8660 0.8590 -0.0050 -0.58 14:38:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1600 3.1610 3.1580 3.1700 3.1730 3.1550 -0.0120 -0.37 14:38:03
USD/COP 2,921.5000 2,923.2500 2,919.7500 2,918.7500 2,921.8500 2,918.7500 0.0000 0.00 13:51:38
USD/MXN 21.3940 21.4040 21.3840 21.5310 21.5350 21.2660 -0.1960 -0.91 14:37:59


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8540 6.8550 6.8530 6.8760 6.8770 6.8390 -0.0230 -0.33 12:02:08
USD/HKD 7.7570 7.7570 7.7570 7.7580 7.7590 7.7570 -0.0010 -0.02 14:38:01
USD/INR 68.1940 68.2040 68.1840 68.0820 68.2280 67.9950 0.0840 0.12 14:37:58
USD/KRW 1,169.8200 1,170.8200 1,168.8200 1,175.1500 1,175.1500 1,162.6500 -5.3300 -0.45 14:38:02


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0090 1.0090 1.0080 1.0070 1.0090 1.0030 0.0020 0.16 14:37:45
NZD/USD 0.7200 0.7200 0.7200 0.7180 0.7220 0.7170 0.0030 0.37 14:38:03
GBP/NZD 1.7310 1.7320 1.7300 1.7270 1.7350 1.7220 0.0040 0.23 14:37:55
EUR/AUD 1.4150 1.4150 1.4150 1.4170 1.4220 1.4150 -0.0010 -0.04 14:38:04
EUR/NZD 1.4880 1.4880 1.4880 1.4930 1.4950 1.4880 -0.0060 -0.37 14:38:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.9920 8.9930 8.9910 8.9920 9.0150 8.9890 -0.0100 -0.12 14:38:02
EUR/SEK 9.5080 9.5090 9.5070 9.5120 9.5210 9.4910 -0.0110 -0.11 14:38:03