Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2460 1.2460 1.2460 1.2460 1.2460 1.2460 0.0000 0.01 23:36:29
EUR/USD 1.0560 1.0560 1.0560 1.0560 1.0560 1.0560 -0.0040 -0.41 23:36:29
USD/JPY 112.1440 112.1490 112.1390 112.1440 112.1440 112.1440 0.3090 0.28 23:36:30


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 85.6550 85.6750 85.6350 85.6550 85.6550 84.7270 0.0000 0.00 12:29:26
CHF/JPY 111.2980 111.3250 111.2710 111.2980 111.2980 111.0190 0.0000 0.00 12:29:26
CAD/CHF 0.7700 0.7700 0.7690 0.7700 0.7700 0.7700 0.0010 0.08 23:36:29
GBP/CAD 1.6310 1.6320 1.6310 1.6310 1.6450 1.6310 0.0000 0.00 12:29:26
GBP/CHF 1.2560 1.2560 1.2550 1.2560 1.2560 1.2560 0.0000 0.02 23:36:29
EUR/CAD 1.3830 1.3830 1.3820 1.3830 1.3830 1.3830 -0.0170 -1.22 23:36:29
EUR/JPY 118.4100 118.4300 118.3900 118.4100 118.4100 118.4100 -0.1950 -0.16 23:36:29
EUR/CHF 1.0640 1.0640 1.0640 1.0640 1.0640 1.0640 -0.0040 -0.35 23:36:29
EUR/GBP 0.8480 0.8480 0.8470 0.8480 0.8480 0.8480 0.0150 1.76 23:36:29


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1110 3.1130 3.1100 3.1110 3.1110 3.1110 0.0000 0.00 23:35:58
USD/COP 2,889.5000 2,891.2500 2,887.7500 2,889.5000 2,889.5000 2,889.5000 0.0000 0.00 23:35:58
USD/MXN 19.9130 19.9280 19.8980 19.9130 19.9130 19.9130 0.0000 0.00 23:35:58


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8720 6.8730 6.8710 6.8670 6.8720 6.8670 0.0060 0.08 23:33:42
USD/HKD 7.7610 7.7610 7.7610 7.7610 7.7610 7.7610 0.0020 0.03 23:36:30
USD/INR 66.6380 66.6480 66.6280 66.6380 66.6380 66.6380 -0.0970 -0.15 23:33:42
USD/KRW 1,130.8200 1,131.8200 1,129.8200 1,130.8200 1,130.8200 1,130.8200 -0.3700 -0.03 23:33:42


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0050 1.0050 1.0040 1.0050 1.0130 1.0050 0.0000 0.00 12:29:26
NZD/USD 0.7200 0.7200 0.7200 0.7200 0.7200 0.7200 -0.0050 -0.74 23:36:30
GBP/NZD 1.7310 1.7310 1.7300 1.7310 1.7310 1.7180 0.0000 0.00 12:29:26
EUR/AUD 1.3770 1.3770 1.3760 1.3770 1.3770 1.3770 -0.0060 -0.41 23:36:29
EUR/NZD 1.4670 1.4680 1.4660 1.4670 1.4670 1.4670 -0.0070 -0.44 23:36:29


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.8490 8.8510 8.8460 8.8490 8.8490 8.8490 0.0010 0.01 23:36:29
EUR/SEK 9.5450 9.5500 9.5400 9.5450 9.5450 9.5450 -0.0010 -0.01 23:36:29