Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2440 1.2440 1.2440 1.2440 1.2450 1.2400 0.0000 0.00 11:46:00
EUR/USD 1.0740 1.0740 1.0740 1.0770 1.0770 1.0730 -0.0030 -0.29 11:46:02
USD/JPY 111.0940 111.0960 111.0910 111.0230 111.4250 110.9350 0.0720 0.06 11:46:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 83.2840 83.3030 83.2640 83.2810 83.5770 83.1980 -0.0070 -0.01 11:45:46
CHF/JPY 111.5530 111.5810 111.5260 111.4530 111.7470 111.2740 0.1080 0.10 11:45:56
CAD/CHF 0.7470 0.7470 0.7470 0.7470 0.7480 0.7460 -0.0010 -0.11 11:46:02
GBP/CAD 1.6590 1.6600 1.6590 1.6590 1.6610 1.6540 0.0010 0.08 11:45:16
GBP/CHF 1.2390 1.2390 1.2390 1.2390 1.2420 1.2360 -0.0010 -0.04 11:46:02
EUR/CAD 1.4320 1.4320 1.4310 1.4350 1.4360 1.4310 -0.0030 -0.23 11:46:04
EUR/JPY 119.2660 119.2700 119.2620 119.5300 119.8500 119.1600 -0.2740 -0.23 11:46:03
EUR/CHF 1.0690 1.0690 1.0690 1.0730 1.0730 1.0690 -0.0030 -0.31 11:46:03
EUR/GBP 0.8630 0.8630 0.8630 0.8660 0.8660 0.8630 -0.0030 -0.31 11:46:04


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1200 3.1220 3.1190 3.1240 3.1240 3.1200 -0.0030 -0.11 11:39:55
USD/COP 2,903.1800 2,904.9300 2,901.4300 2,879.5000 2,903.1900 2,879.2400 23.9300 0.83 08:35:21
USD/MXN 18.7060 18.7210 18.6910 18.7150 18.7630 18.6910 -0.0090 -0.05 11:46:00


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8900 6.8910 6.8890 6.8900 6.8960 6.8880 0.0000 0.00 11:39:15
USD/HKD 7.7720 7.7720 7.7720 7.7690 7.7720 7.7690 0.0030 0.04 11:46:00
USD/INR 64.9250 64.9300 64.9200 64.7900 64.9800 64.7850 0.1400 0.22 11:45:56
USD/KRW 1,116.8900 1,117.8900 1,115.8900 1,110.7600 1,119.1100 1,110.6100 6.1000 0.55 11:45:55


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0240 1.0240 1.0230 1.0230 1.0240 1.0200 0.0010 0.10 11:45:36
NZD/USD 0.7010 0.7010 0.7010 0.7040 0.7040 0.7000 -0.0030 -0.41 11:46:03
GBP/NZD 1.7740 1.7750 1.7730 1.7680 1.7750 1.7670 0.0070 0.41 11:45:56
EUR/AUD 1.3990 1.3990 1.3990 1.4040 1.4060 1.3990 -0.0050 -0.32 11:46:04
EUR/NZD 1.5310 1.5310 1.5310 1.5290 1.5350 1.5280 0.0020 0.14 11:46:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.1640 9.1650 9.1630 9.1520 9.1700 9.1470 0.0110 0.12 11:46:01
EUR/SEK 9.5590 9.5600 9.5580 9.5470 9.5620 9.5450 0.0120 0.12 11:46:02