Login/Register

EUR USD | Euro Dólar usa Live Quotes. EUR USD Charts

EUR/USD QUOTE

EUR/USD

1.0560

Chg.%: -0.4100% Chg.:-0.0040 Time:25/02/2017

EUR/USD: 1.056 - 00:36:29
► Chart
► History
Date Price Change % High Low
13/02/2017 1.0599 -0.29% 1.0660 1.0592
14/02/2017 1.0576 -0.19% 1.0635 1.0561
15/02/2017 1.0599 0.21% 1.0610 1.0522
16/02/2017 1.0673 0.76% 1.0681 1.0595
17/02/2017 1.0668 -0.01% 1.0678 1.0606
20/02/2017 1.0615 -0.08% 1.0633 1.0603
21/02/2017 1.0538 -0.73% 1.0616 1.0526
22/02/2017 1.0558 0.17% 1.0576 1.0494
23/02/2017 1.0582 0.25% 1.0597 1.0537
24/02/2017 1.0562 -0.17% 1.0619 1.0557