Login/Register

EUR USD | Euro Dólar usa Live Quotes. EUR USD Charts

EUR/USD QUOTE

EUR/USD

1.0780

Chg.%: -0.1930% Chg.:-0.0020 Time:11:20:01

EUR/USD: 1.078 - 11:20:01
► Chart
► History
Date Price Change % High Low
08/03/2017 1.0541 -0.23% 1.0576 1.0535
09/03/2017 1.0578 0.33% 1.0617 1.0525
10/03/2017 1.0674 0.91% 1.0701 1.0572
13/03/2017 1.0654 -0.24% 1.0715 1.0652
14/03/2017 1.0606 -0.42% 1.0663 1.0600
15/03/2017 1.0736 1.19% 1.0742 1.0608
16/03/2017 1.0770 0.36% 1.0775 1.0706
17/03/2017 1.0727 -0.42% 1.0784 1.0692
20/03/2017 1.0738 -0.05% 1.0779 1.0725
21/03/2017 1.0808 0.68% 1.0820 1.0720
22/03/2017 1.0795 -0.17% 1.0826 1.0776
23/03/2017 1.0774 -0.19% 1.0806 1.0770