Login/Register

EUR USD | Euro Dólar usa Live Quotes. EUR USD Charts

EUR/USD QUOTE

EUR/USD

1.1660

Chg.%: 0.1430% Chg.:0.0020 Time:18:48:03

EUR/USD: 1.166 - 18:48:03
► Chart
► History
Date Price Change % High Low
10/07/2017 1.1392 -0.08% 1.1420 1.1382
11/07/2017 1.1467 0.60% 1.1481 1.1383
12/07/2017 1.1413 -0.46% 1.1491 1.1392
13/07/2017 1.1399 -0.13% 1.1457 1.1371
14/07/2017 1.1467 0.59% 1.1474 1.1392
17/07/2017 1.1478 0.10% 1.1489 1.1435
18/07/2017 1.1555 0.67% 1.1585 1.1472
19/07/2017 1.1514 -0.35% 1.1557 1.1510
20/07/2017 1.1632 0.98% 1.1658 1.1480
21/07/2017 1.1661 0.24% 1.1684 1.1619
24/07/2017 1.1643 -0.16% 1.1684 1.1626
25/07/2017 1.1659 0.17% 1.1671 1.1631