Login/Register

USD COP | Dólar usa Peso colombiano Live Quotes. USD COP Charts

USD/COP QUOTE

USD/COP

3,000.5000

Chg.%: -0.0900% Chg.:-2.7000 Time:18:31:30

USD/COP: 3000.500 - 18:31:30
► Chart
► History
Date Price Change % High Low
05/07/2017 3,084.0000 1.23% 3,084.8100 3,045.0500
06/07/2017 3,079.5700 -0.14% 3,096.5000 3,078.2800
07/07/2017 3,089.8300 -0.20% 3,101.1500 3,084.6700
10/07/2017 3,090.5000 0.02% 3,090.5000 3,086.5000
11/07/2017 3,075.7200 0.42% 3,075.7300 3,057.2500
12/07/2017 3,048.3700 -0.90% 3,079.2000 3,042.0000
13/07/2017 3,044.3700 -0.09% 3,075.0300 3,041.6000
14/07/2017 3,019.0000 -0.84% 3,051.0000 3,017.7300
17/07/2017 3,031.0600 0.40% 3,038.3000 3,022.7500
18/07/2017 3,013.5900 -0.57% 3,033.3800 3,008.8400
19/07/2017 3,003.9800 -0.31% 3,026.6800 3,002.7900