Login/Register

USD COP | Dólar usa Peso colombiano Live Quotes. USD COP Charts

USD/COP QUOTE

USD/COP

2,911.8300

Chg.%: -0.2290% Chg.:-6.6700 Time:26/05/2017

USD/COP: 2911.830 - 22:14:56
► Chart
► History
Date Price Change % High Low
12/05/2017 2,920.6700 -0.21% 2,943.8600 2,914.7700
15/05/2017 2,895.8600 -0.85% 2,921.2500 2,895.8600
16/05/2017 2,880.4100 -0.53% 2,902.6500 2,869.7500
17/05/2017 2,880.5000 0.00% 2,897.9500 2,878.2900
18/05/2017 2,925.4300 1.56% 2,941.0000 2,878.3800
19/05/2017 2,884.2100 -1.40% 2,932.6400 2,883.2600
22/05/2017 2,905.3400 0.73% 2,905.9900 2,879.4300
23/05/2017 2,907.1500 0.04% 2,910.0000 2,889.9500
24/05/2017 2,909.7000 0.09% 2,911.0100 2,897.8800
25/05/2017 2,918.5000 0.43% 2,919.9800 2,900.0000
26/05/2017 2,911.8300 -0.23% 2,919.7500 2,908.0000