Login/Register

USD HKD | Dolar usa Dollar hong kong Live Quotes. USD HKD Charts

USD/HKD QUOTE

USD/HKD

7.8040

Chg.%: -0.1620% Chg.:-0.0130 Time:15:41:52

USD/HKD: 7.804 - 15:41:52
► Chart
► History
Date Price Change % High Low
04/09/2017 7.8252 0.01% 7.8259 7.8239
05/09/2017 7.8260 0.01% 7.8265 7.8243
06/09/2017 7.8260 -0.01% 7.8281 7.8240
07/09/2017 7.8127 -0.16% 7.8263 7.8111
08/09/2017 7.8133 0.01% 7.8161 7.7936
11/09/2017 7.8108 -0.01% 7.8165 7.8097
12/09/2017 7.8118 -0.01% 7.8157 7.8105
13/09/2017 7.8130 0.01% 7.8152 7.8106
14/09/2017 7.8134 0.01% 7.8144 7.8111
15/09/2017 7.8190 0.07% 7.8205 7.8112
18/09/2017 7.8171 -0.01% 7.8186 7.8153