Login/Register

USD JPY | Dólar usa Yen Live Quotes. USD JPY Charts

USD/JPY QUOTE

USD/JPY

111.3330

Chg.%: -0.4320% Chg.:-0.4830 Time:26/05/2017

USD/JPY: 111.333 - 23:00:00
► Chart
► History
Date Price Change % High Low
12/05/2017 113.3550 -0.41% 113.9550 113.2005
15/05/2017 113.7860 0.37% 113.8555 113.2025
16/05/2017 113.1180 -0.42% 113.7735 112.9320
17/05/2017 110.8300 -2.01% 113.1050 110.7850
18/05/2017 111.4860 0.71% 111.7350 110.2390
19/05/2017 111.2620 -0.27% 111.6995 111.0410
22/05/2017 111.2990 0.03% 111.6100 110.9370
23/05/2017 111.7780 0.43% 111.8605 110.8660
24/05/2017 111.4920 -0.29% 112.1295 111.4810
25/05/2017 111.8320 0.24% 111.9520 111.5160
26/05/2017 111.3330 -0.44% 111.8470 110.8750