Login/Register

USD KRW | Dolar usa Won coreano Live Quotes. USD KRW Charts

USD/KRW QUOTE

USD/KRW

1,129.2100

Chg.%: -0.0730% Chg.:-0.8200 Time:15:41:57

USD/KRW: 1129.210 - 15:41:57
► Chart
► History
Date Price Change % High Low
04/09/2017 1,133.3000 0.98% 1,134.0950 1,119.8800
05/09/2017 1,132.3300 -0.09% 1,133.8900 1,128.4600
06/09/2017 1,133.1100 0.04% 1,138.1900 1,130.2700
07/09/2017 1,127.9000 -0.44% 1,132.8000 1,126.0500
08/09/2017 1,131.9400 0.32% 1,134.8000 1,124.8000
11/09/2017 1,130.4600 -0.13% 1,135.1000 1,126.3000
12/09/2017 1,128.5300 -0.15% 1,131.2000 1,127.0500
13/09/2017 1,131.9800 0.28% 1,132.3450 1,125.5950
14/09/2017 1,133.7600 0.18% 1,137.0500 1,131.0900
15/09/2017 1,133.7200 -0.04% 1,136.4500 1,128.4500
18/09/2017 1,129.8600 -0.34% 1,134.1800 1,125.8500