Login/Register

USD KRW | Dolar usa Won coreano Live Quotes. USD KRW Charts

USD/KRW QUOTE

USD/KRW

1,118.8300

Chg.%: -0.1410% Chg.:-1.5800 Time:26/05/2017

USD/KRW: 1118.830 - 22:59:14
► Chart
► History
Date Price Change % High Low
12/05/2017 1,123.7700 -0.05% 1,130.0550 1,121.9200
15/05/2017 1,118.1100 -0.47% 1,127.5500 1,115.5000
16/05/2017 1,115.9900 -0.22% 1,119.6000 1,113.8800
17/05/2017 1,123.3900 0.66% 1,123.3900 1,115.1500
18/05/2017 1,129.2500 0.56% 1,134.0000 1,121.9000
19/05/2017 1,117.6200 -1.04% 1,131.0700 1,115.7000
22/05/2017 1,115.6300 -0.17% 1,119.2700 1,114.5400
23/05/2017 1,125.4600 0.88% 1,126.4700 1,115.4500
24/05/2017 1,120.4300 -0.43% 1,128.1000 1,118.9000
25/05/2017 1,120.3300 0.08% 1,121.7500 1,116.0700
26/05/2017 1,118.8300 -0.15% 1,121.7550 1,115.7000