Login/Register

USD KRW | Dolar usa Won coreano Live Quotes. USD KRW Charts

USD/KRW QUOTE

USD/KRW

1,117.6000

Chg.%: 0.0000% Chg.:0.0000 Time:00:33:27

USD/KRW: 1117.600 - 00:33:27
► Chart
► History
Date Price Change % High Low
10/03/2017 1,148.9600 -0.97% 1,161.2050 1,147.2000
13/03/2017 1,147.9500 -0.09% 1,151.6950 1,143.6500
14/03/2017 1,149.6000 0.11% 1,150.9200 1,145.2000
15/03/2017 1,128.5900 -1.84% 1,150.3500 1,127.8100
16/03/2017 1,127.8100 -0.07% 1,133.8500 1,125.2800
17/03/2017 1,129.6000 0.14% 1,134.3900 1,127.8100
20/03/2017 1,114.7000 -1.33% 1,130.4500 1,112.4200
21/03/2017 1,123.4000 0.75% 1,124.7500 1,114.2300
22/03/2017 1,117.3000 -0.56% 1,127.6000 1,116.8000
23/03/2017 1,122.2700 0.45% 1,124.3500 1,117.2200
24/03/2017 1,117.6000 -0.43% 1,124.8000 1,113.2000