Login/Register

Sharecast - Stock Market Quotes, Forex, Financial News

BITCOIN/USD QUOTE

BITCOIN MT. GOX/DóLAR USA

135.0000

Chg.%: 0.0000% Chg.:135.0000 Time:25/02/2014

► Chart

► History
Date Price Open Close High Low Vol.(BTC) Vol.(Currency)
30/09/2013 142.1418 143.8940 142.0251 145.8100 138.1200 12,751.5417 1,812,526.5039
29/09/2013 144.3184 142.4900 143.8840 145.8100 141.3601 17,709.2958 2,555,777.2405
28/09/2013 140.7197 138.9300 142.2400 143.0000 138.0202 12,921.2192 1,818,270.6426
27/09/2013 138.7378 135.8501 138.9151 142.6600 134.8281 25,632.6853 3,556,222.0777
26/09/2013 136.4568 135.0014 135.5500 139.0000 134.7100 5,193.6137 708,703.9728
25/09/2013 136.2245 134.7790 135.0222 138.0000 134.7000 8,207.6744 1,118,086.1541
24/09/2013 134.4961 133.4000 135.1152 136.5914 132.5000 6,758.1424 908,943.8885
23/09/2013 133.5523 134.9000 133.3200 135.0000 132.0000 4,416.3757 589,817.2862
22/09/2013 132.7442 134.3380 134.0000 135.0000 131.0000 5,489.9389 728,757.6385
21/09/2013 133.8328 133.8073 134.5090 135.9900 132.0000 4,424.7477 592,176.3152
20/09/2013 134.5098 135.8948 133.8000 137.2800 131.0000 9,915.6655 1,333,754.3947
19/09/2013 136.3378 140.4123 135.0500 141.2000 131.1400 19,746.4244 2,692,184.7439
18/09/2013 140.2399 139.1500 140.0000 142.0000 139.0100 8,170.7074 1,145,859.4639
17/09/2013 139.4398 139.0100 139.1410 141.3700 138.0000 8,224.3426 1,146,800.8329
16/09/2013 139.8254 138.4000 139.0001 142.2300 137.9000 9,210.5060 1,287,862.9976
15/09/2013 137.5135 136.7163 137.9000 141.0000 135.0400 6,028.5663 829,009.0244
14/09/2013 139.0773 140.6600 136.7200 142.0000 136.5000 8,345.3088 1,160,643.2687
13/09/2013 142.9800 138.3701 140.9000 145.6041 137.8200 18,859.4645 2,696,525.8184
12/09/2013 140.8717 142.1000 139.8599 145.5168 137.5100 18,948.0910 2,669,249.9079
11/09/2013 137.3629 132.6164 142.1000 145.9000 127.5000 39,959.1892 5,488,908.7811
10/09/2013 133.6583 133.1000 132.8436 136.0200 131.3750 7,807.6868 1,043,562.3564
09/09/2013 131.7878 126.3150 131.0052 137.4801 124.0000 27,833.8809 3,668,166.3957
08/09/2013 125.9916 128.5000 126.4650 129.8700 124.0600 6,999.0197 881,817.6759
07/09/2013 126.2894 122.4100 128.9950 131.0250 121.2500 13,528.6436 1,708,524.6540
06/09/2013 127.3409 131.6500 123.0000 134.0000 122.2313 16,951.7375 2,158,649.7231
05/09/2013 131.9008 132.5100 131.2600 137.9700 127.2416 25,661.1761 3,384,729.9229
04/09/2013 137.2603 144.0000 133.4000 145.8000 130.0900 27,373.2472 3,757,259.2393
03/09/2013 145.2334 144.0000 144.9000 148.9089 142.2000 15,741.4752 2,286,187.8482
02/09/2013 145.1569 146.0101 144.3900 148.5000 142.1100 10,323.5932 1,498,540.8694
01/09/2013 144.4407 141.0000 146.6168 147.2900 141.0000 13,817.7861 1,995,851.2437