Login/Register

Sharecast - Stock Market Quotes, Forex, Financial News

BITCOIN/USD QUOTE

BITCOIN MT. GOX/DóLAR USA

135.0000

Chg.%: 0.0000% Chg.:135.0000 Time:25/02/2014

► Chart

► History
Date Price Open Close High Low Vol.(BTC) Vol.(Currency)
30/12/2013 802.1370 789.9950 797.5000 815.1800 781.0000 2,534.9278 2,033,359.4383
29/12/2013 773.8123 767.0000 785.0050 804.0000 735.0000 6,940.1423 5,370,367.5968
27/12/2013 801.8710 807.0000 798.7798 837.0000 768.0000 10,111.0392 8,107,749.5171
26/12/2013 774.1028 707.3000 802.1100 829.8000 707.3000 23,193.3370 17,954,026.5968
13/12/2013 940.6894 899.9999 899.8000 990.0000 883.1000 12,442.1736 11,704,220.3839
12/12/2013 886.3353 908.0000 899.9999 941.0000 839.5000 9,649.9283 8,553,071.8105
11/12/2013 946.2030 1,026.0000 920.0000 1,056.9000 856.1230 23,949.5115 22,661,100.5734
10/12/2013 983.1275 915.9350 1,033.9750 1,068.0000 912.0000 21,706.6700 21,340,424.3255
09/12/2013 888.0658 810.9800 918.9900 980.1766 787.7500 27,226.9954 24,179,362.9936
08/12/2013 738.1707 693.2526 804.0000 829.0000 653.0001 31,105.7759 22,961,371.6505
07/12/2013 723.9435 846.0000 697.0000 895.8900 576.0000 97,325.9079 70,458,455.4694
06/12/2013 948.0542 1,106.8990 845.0000 1,118.9890 800.0000 53,161.1105 50,399,613.1289
05/12/2013 1,065.9123 1,230.0050 1,106.4345 1,240.0000 870.0010 57,982.8620 61,804,648.2452
04/12/2013 1,192.7533 1,155.0000 1,237.9550 1,240.0000 1,131.7272 15,885.3099 18,947,255.3884
03/12/2013 1,131.4523 1,099.9000 1,155.0000 1,185.7734 1,065.0000 18,945.1600 21,435,545.4678
02/12/2013 1,059.1599 1,005.0000 1,096.6325 1,117.8000 975.0000 36,675.4745 38,845,192.5086
01/12/2013 1,041.5442 1,206.0000 1,004.4239 1,216.9000 840.3200 79,772.6971 83,086,786.6834