Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.2700 13.3473 13.1900 13.2380 13.3100 13.2260 0.0287 0.22 17:07:56
GBP/CZK 29.1100 29.1430 29.0730 29.1500 29.1750 29.0400 -0.0380 -0.13 17:08:01
GBP/HUF 341.7400 342.0267 341.4526 341.4895 342.3550 340.6310 0.3020 0.09 17:07:56
GBP/INR 84.0400 84.0568 84.0179 83.8488 84.2400 83.7710 0.1759 0.21 17:07:56
GBP/JOD 0.9300 0.9285 0.9218 0.9235 0.9280 0.9230 0.0015 0.17 17:07:56
GBP/KES 135.5200 135.5924 135.4412 135.3298 135.9430 135.1190 0.1662 0.12 17:07:56
GBP/KRW 1,457.8800 1,459.2975 1,456.4654 1,452.7304 1,460.8740 1,451.4830 4.9670 0.34 17:07:56
GBP/PLN 4.7600 4.7647 4.7633 4.7732 4.7750 4.7450 -0.0077 -0.16 17:07:56
GBP/TZS 2,920.3300 2,927.0736 2,913.5828 2,914.9891 2,929.5080 2,911.8620 4.8915 0.17 17:07:56
GBP/UGX 4,695.4800 4,702.3620 4,688.5990 4,687.0337 4,710.2410 4,683.7950 7.7271 0.16 17:07:56
GBP/XDR 0.9300 0.9300 0.9298 0.9287 0.9320 0.9270 0.0011 0.12 17:07:56
GBP/CAD 1.6300 1.6319 1.6310 1.6298 1.6360 1.6280 0.0015 0.09 17:07:56
GBP/HKD 10.1800 10.1854 10.1832 10.1683 10.2170 10.1580 0.0146 0.14 17:07:56
GBP/ILS 4.6500 4.6675 4.6407 4.6447 4.6630 4.6390 0.0090 0.19 17:07:56
GBP/MYR 5.5900 5.5880 5.5820 5.5721 5.6030 5.5660 0.0121 0.22 17:07:56
GBP/NZD 1.7600 1.7570 1.7553 1.7521 1.7600 1.7500 0.0033 0.19 17:07:56
GBP/NOK 10.4100 10.4098 10.4003 10.4420 10.4470 10.3770 -0.0340 -0.33 17:07:56
GBP/SAR 4.8900 4.8923 4.8902 4.8848 4.9070 4.8790 0.0057 0.12 17:07:56
GBP/SGD 1.7800 1.7758 1.7742 1.7743 1.7800 1.7710 0.0006 0.03 17:07:56
GBP/ZAR 16.9800 16.9988 16.9571 16.8773 17.0530 16.8370 0.0963 0.57 17:07:56
GBP/SEK 10.7000 10.7051 10.6917 10.7047 10.7100 10.6560 -0.0075 -0.07 17:07:56
GBP/CHF 1.2400 1.2384 1.2382 1.2336 1.2400 1.2320 0.0048 0.39 17:08:01
GBP/THB 43.6400 43.6583 43.6255 43.5296 43.7660 43.4940 0.1317 0.30 17:07:56
GBP/EUR 1.1200 1.1191 1.1185 1.1195 1.1200 1.1160 -0.0006 -0.05 17:07:59
GBP/USD 1.3000 1.3044 1.3043 1.3026 1.3080 1.3010 0.0019 0.15 17:08:01