Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 12.9000 12.9769 12.8265 12.9017 12.9020 12.9020 0.0000 0.00 22:59:26
GBP/CZK 31.8800 31.9170 31.8490 31.8830 31.8830 31.8830 0.0000 0.00 23:35:29
GBP/HUF 363.9900 364.2724 363.7156 363.9940 363.9940 363.9740 0.0000 0.00 12:29:26
GBP/INR 83.0300 83.0504 83.0122 83.0313 83.1470 83.0270 0.0000 0.00 12:29:26
GBP/JOD 0.8800 0.8865 0.8789 0.8840 0.8840 0.8830 -0.0014 -0.16 12:29:26
GBP/KES 129.0900 129.1583 129.0129 129.0856 129.0860 129.0790 -0.0000 0.00 12:29:26
GBP/KRW 1,409.0000 1,410.3609 1,407.6427 1,409.0018 1,409.3840 1,408.9270 0.0000 0.00 12:29:26
GBP/PLN 5.0900 5.0901 5.0886 5.0893 5.0890 5.0890 0.0000 0.00 12:29:26
GBP/TZS 2,779.3300 2,785.7812 2,772.8750 2,784.8105 2,784.8110 2,779.1920 -5.4824 -0.20 12:29:26
GBP/UGX 4,463.9800 4,484.9008 4,443.0663 4,460.6805 4,463.9840 4,460.6810 3.3031 0.07 12:29:26
GBP/XDR 0.9200 0.9214 0.9210 0.9212 0.9210 0.9210 0.0000 0.00 22:59:26
GBP/CAD 1.6300 1.6318 1.6309 1.6313 1.6450 1.6310 0.0000 0.00 12:29:26
GBP/HKD 9.6700 9.6712 9.6691 9.6701 9.6700 9.6670 0.0000 0.00 12:29:26
GBP/ILS 4.6000 4.6137 4.5880 4.6009 4.6010 4.6010 0.0000 0.00 12:29:26
GBP/MYR 5.5300 5.5358 5.5287 5.5329 5.5330 5.5320 -0.0006 -0.01 12:29:26
GBP/NZD 1.7300 1.7314 1.7297 1.7306 1.7310 1.7180 0.0000 0.00 12:29:26
GBP/NOK 10.4400 10.4423 10.4332 10.4377 10.4380 10.3910 0.0000 0.00 12:29:26
GBP/SAR 4.6700 4.6736 4.6725 4.6728 4.6730 4.6730 0.0002 0.01 12:29:26
GBP/SGD 1.7500 1.7513 1.7497 1.7505 1.7510 1.7510 0.0000 0.00 12:29:26
GBP/ZAR 16.0700 16.0884 16.0484 16.0684 16.1330 16.0680 0.0000 0.00 12:29:26
GBP/SEK 11.2600 11.2664 11.2533 11.2599 11.2600 11.2180 0.0000 0.00 12:29:26
GBP/CHF 1.2600 1.2560 1.2554 1.2557 1.2560 1.2560 0.0002 0.02 23:36:29
GBP/THB 43.4400 43.4515 43.4196 43.4356 43.4360 43.4330 0.0000 0.00 12:29:26
GBP/EUR 1.1800 1.1804 1.1798 1.1801 1.1800 1.1800 0.0000 0.00 23:36:29
GBP/USD 1.2500 1.2461 1.2459 1.2460 1.2460 1.2460 0.0001 0.01 23:36:29