Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.0300 13.1096 12.9561 13.0408 13.1090 13.0120 -0.0100 -0.08 19:05:46
GBP/CZK 29.8500 29.8820 29.8140 29.8890 30.0020 29.8270 -0.0430 -0.14 19:06:03
GBP/HUF 351.8800 352.1605 351.5961 351.4896 352.9680 351.2290 0.2952 0.08 19:05:56
GBP/INR 82.0700 82.0902 82.0519 81.9191 82.2290 81.8850 0.1642 0.20 19:05:46
GBP/JOD 0.9000 0.9038 0.9023 0.8997 0.9040 0.8990 0.0032 0.36 19:05:46
GBP/KES 131.9900 132.0634 131.9154 131.3014 132.1350 131.2200 0.6672 0.51 19:05:46
GBP/KRW 1,443.0500 1,444.4360 1,441.6637 1,444.8861 1,449.9340 1,441.2300 -1.9881 -0.14 19:05:56
GBP/PLN 4.8000 4.8016 4.8002 4.8025 4.8360 4.7960 -0.0027 -0.06 19:05:56
GBP/TZS 2,848.5300 2,855.1147 2,841.9391 2,834.9887 2,851.8840 2,834.3180 13.0910 0.46 19:05:46
GBP/UGX 4,565.5300 4,572.2568 4,558.8114 4,550.1043 4,574.7380 4,546.9870 14.7121 0.32 19:05:46
GBP/XDR 0.9200 0.9222 0.9219 0.9199 0.9240 0.9200 0.0021 0.22 19:05:46
GBP/CAD 1.6900 1.6882 1.6873 1.6780 1.6930 1.6770 0.0095 0.57 19:05:46
GBP/HKD 9.9300 9.9287 9.9266 9.8891 9.9390 9.8850 0.0370 0.37 19:05:46
GBP/ILS 4.5000 4.5133 4.4872 4.4973 4.5140 4.4960 0.0022 0.05 19:05:46
GBP/MYR 5.4600 5.4633 5.4559 5.4405 5.4660 5.4380 0.0182 0.33 19:05:46
GBP/NZD 1.7500 1.7478 1.7461 1.7456 1.7510 1.7440 0.0010 0.06 19:05:56
GBP/NOK 10.7500 10.7544 10.7450 10.7651 10.8100 10.7390 -0.0175 -0.16 19:05:56
GBP/SAR 4.7700 4.7743 4.7733 4.7564 4.7800 4.7540 0.0166 0.35 19:05:46
GBP/SGD 1.7700 1.7663 1.7647 1.7628 1.7680 1.7620 0.0023 0.13 19:05:56
GBP/ZAR 16.4600 16.4796 16.4388 16.4472 16.5270 16.4240 0.0070 0.04 19:05:56
GBP/SEK 11.1000 11.1019 11.0887 11.0984 11.1520 11.0830 -0.0050 -0.05 19:05:56
GBP/CHF 1.2300 1.2334 1.2332 1.2322 1.2380 1.2320 0.0008 0.06 19:06:01
GBP/THB 43.1900 43.2022 43.1700 43.0740 43.2750 43.0550 0.1054 0.24 19:05:46
GBP/EUR 1.1400 1.1368 1.1362 1.1371 1.1410 1.1360 -0.0007 -0.06 19:05:47
GBP/USD 1.2700 1.2728 1.2728 1.2680 1.2750 1.2680 0.0047 0.37 19:06:00