Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.8800 13.9576 13.7949 13.8557 13.8940 13.8450 0.0206 0.15 10:43:57
GBP/CZK 29.5700 29.6020 29.5300 29.6220 29.6630 29.5530 -0.0580 -0.20 10:43:59
GBP/HUF 351.2600 351.5554 350.9635 350.3832 352.6590 350.2620 0.8763 0.25 10:43:57
GBP/INR 87.4500 87.4670 87.4406 86.7705 87.5320 86.6380 0.6880 0.79 10:43:57
GBP/JOD 0.9600 0.9584 0.9555 0.9571 0.9580 0.9550 -0.0001 -0.01 10:43:57
GBP/KES 139.3600 139.5018 139.2112 139.5486 139.7350 139.2440 -0.1921 -0.14 10:43:57
GBP/KRW 1,529.6000 1,531.0646 1,528.1386 1,527.7878 1,532.4120 1,526.4320 1.8273 0.12 10:43:57
GBP/PLN 4.8500 4.8532 4.8518 4.8550 4.8670 4.8510 -0.0046 -0.10 10:43:57
GBP/TZS 3,028.7300 3,035.7002 3,021.7544 3,025.8037 3,037.4980 3,019.3000 2.9236 0.10 10:43:57
GBP/UGX 4,858.9200 4,866.0290 4,851.8120 4,854.5122 4,869.0950 4,846.2390 4.4083 0.09 10:43:57
GBP/XDR 0.9500 0.9509 0.9507 0.9511 0.9530 0.9500 -0.0003 -0.03 10:43:57
GBP/CAD 1.6700 1.6655 1.6646 1.6639 1.6690 1.6630 0.0013 0.08 10:43:57
GBP/HKD 10.5400 10.5363 10.5340 10.5287 10.5490 10.5150 0.0075 0.07 10:43:57
GBP/ILS 4.7500 4.7647 4.7370 4.7428 4.7650 4.7400 0.0064 0.14 10:43:57
GBP/MYR 5.6600 5.6665 5.6616 5.6514 5.6770 5.6460 0.0126 0.22 10:43:57
GBP/NZD 1.8400 1.8427 1.8409 1.8347 1.8490 1.8330 0.0074 0.40 10:43:57
GBP/NOK 10.5500 10.5504 10.5408 10.6072 10.6380 10.5460 -0.0663 -0.62 10:43:57
GBP/SAR 5.0600 5.0622 5.0611 5.0611 5.0680 5.0530 0.0005 0.01 10:43:57
GBP/SGD 1.8200 1.8238 1.8222 1.8205 1.8280 1.8200 0.0026 0.14 10:43:57
GBP/ZAR 17.9900 18.0098 17.9667 17.9903 18.0910 17.9760 0.0035 0.02 10:43:57
GBP/SEK 10.7900 10.7969 10.7832 10.8137 10.8340 10.7870 -0.0285 -0.26 10:43:57
GBP/CHF 1.3100 1.3119 1.3116 1.3094 1.3160 1.3090 0.0025 0.19 10:44:01
GBP/THB 44.7200 44.7324 44.6988 44.6718 44.7860 44.6390 0.0168 0.04 10:43:57
GBP/EUR 1.1300 1.1330 1.1324 1.1351 1.1370 1.1320 -0.0025 -0.22 10:44:03
GBP/USD 1.3500 1.3500 1.3496 1.3496 1.3510 1.3470 0.0001 0.01 10:44:00