Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.4100 13.4890 13.3321 13.4629 13.4650 13.3860 -0.0524 -0.39 17:59:39
GBP/CZK 30.7500 30.7810 30.7110 30.7980 30.8220 30.6200 -0.0650 -0.21 17:59:59
GBP/HUF 357.3200 357.6117 357.0363 358.9463 359.1840 356.3820 -1.2231 -0.34 17:59:59
GBP/INR 83.9800 83.9990 83.9601 84.0281 84.1530 83.6410 0.0449 0.05 17:59:39
GBP/JOD 0.9200 0.9232 0.9224 0.9244 0.9250 0.9190 -0.0005 -0.06 17:59:39
GBP/KES 134.4000 134.4737 134.3229 134.6619 134.7270 133.9000 -0.1138 -0.08 17:59:39
GBP/KRW 1,452.6900 1,454.1063 1,451.2804 1,456.8774 1,456.8770 1,448.8390 -2.5637 -0.18 17:59:39
GBP/PLN 4.8700 4.8658 4.8644 4.8784 4.8800 4.8400 -0.0079 -0.16 17:59:39
GBP/TZS 2,911.0100 2,917.7388 2,904.2784 2,914.7785 2,917.7200 2,897.9020 -1.7720 -0.06 17:59:39
GBP/UGX 4,710.7100 4,724.0820 4,697.3320 4,723.5171 4,728.0880 4,696.9510 -20.6605 -0.44 17:59:39
GBP/XDR 0.9400 0.9405 0.9402 0.9427 0.9430 0.9390 -0.0023 -0.25 17:59:39
GBP/CAD 1.7600 1.7585 1.7575 1.7612 1.7610 1.7520 -0.0023 -0.13 17:59:59
GBP/HKD 10.1300 10.1317 10.1295 10.1465 10.1540 10.0960 -0.0044 -0.04 17:59:59
GBP/ILS 4.6700 4.6802 4.6535 4.6672 4.6730 4.6490 0.0049 0.10 17:59:39
GBP/MYR 5.6000 5.6038 5.5991 5.6322 5.6320 5.5840 -0.0271 -0.48 17:59:39
GBP/NZD 1.8600 1.8607 1.8589 1.8814 1.8810 1.8590 -0.0195 -1.04 17:59:59
GBP/NOK 10.8600 10.8689 10.8594 10.9192 10.9190 10.8410 -0.0377 -0.35 17:59:39
GBP/SAR 4.8800 4.8816 4.8795 4.8888 4.8920 4.8630 -0.0030 -0.06 17:59:39
GBP/SGD 1.8000 1.8047 1.8031 1.8068 1.8070 1.7990 -0.0009 -0.05 17:59:39
GBP/ZAR 17.2100 17.2311 17.1894 17.2524 17.2520 17.0830 -0.0230 -0.13 17:59:59
GBP/SEK 11.3200 11.3260 11.3125 11.3759 11.3760 11.3060 -0.0465 -0.41 17:59:59
GBP/CHF 1.2700 1.2661 1.2660 1.2672 1.2690 1.2600 -0.0018 -0.14 17:59:58
GBP/THB 44.6500 44.6640 44.6312 44.7396 44.7830 44.5310 -0.0552 -0.12 17:59:39
GBP/EUR 1.1600 1.1586 1.1580 1.1614 1.1630 1.1560 -0.0049 -0.42 17:59:57
GBP/USD 1.3000 1.3014 1.3010 1.3018 1.3040 1.2970 -0.0010 -0.07 17:59:58