Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CZK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/HUF 373.5400 373.8242 373.2532 373.5387 373.5390 373.5390 0.0000 0.00 12:29:06
GBP/INR 82.8600 82.8827 82.8442 82.8634 82.8630 82.8630 0.0000 0.00 12:29:06
GBP/JOD 0.9100 0.9129 0.9051 0.9090 0.9090 0.9090 0.0001 0.01 12:29:06
GBP/KES 132.5300 132.6022 132.4534 132.5278 132.5280 132.5280 -0.0000 0.00 12:29:06
GBP/KRW 1,454.2400 1,455.6377 1,452.8474 1,454.2426 1,454.2430 1,454.2430 0.0000 0.00 12:29:06
GBP/PLN 5.0900 5.0945 5.0931 5.0938 5.0940 5.0940 0.0000 0.00 12:29:06
GBP/TZS 2,865.6300 2,872.2574 2,858.9933 2,865.6254 2,865.6250 2,865.6250 -0.2563 -0.01 12:29:06
GBP/UGX 4,644.8800 4,666.3929 4,623.3720 4,644.8824 4,644.8820 4,644.8820 11.5365 0.25 12:29:06
GBP/XDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CAD 1.7300 1.7306 1.7296 1.7301 1.7300 1.7300 0.0000 0.00 12:29:06
GBP/HKD 9.9700 9.9669 9.9647 9.9658 9.9660 9.9660 0.0000 0.00 12:29:06
GBP/ILS 4.7200 4.7297 4.7033 4.7165 4.7170 4.7170 0.0000 0.00 12:29:06
GBP/MYR 5.6400 5.6431 5.6384 5.6408 5.6410 5.6410 0.0026 0.05 12:29:06
GBP/NZD 1.8200 1.8236 1.8217 1.8227 1.8230 1.8230 0.0000 0.00 12:29:06
GBP/NOK 11.1100 11.1188 11.1094 11.1141 11.1140 11.1140 0.0000 0.00 12:29:06
GBP/SAR 4.8100 4.8071 4.8060 4.8066 4.8070 4.8070 -0.0001 0.00 12:29:06
GBP/SGD 1.7900 1.7909 1.7894 1.7902 1.7900 1.7900 0.0000 0.00 12:29:06
GBP/ZAR 16.8200 16.8407 16.7996 16.8201 16.8200 16.8200 0.0000 0.00 12:29:06
GBP/SEK 11.5400 11.5443 11.5309 11.5376 11.5380 11.5380 0.0000 0.00 12:29:06
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/THB 44.0400 44.0555 44.0230 44.0392 44.0390 44.0390 -0.0128 -0.03 12:29:06
GBP/EUR 1.1900 1.1946 1.1940 1.1942 1.1950 1.1940 0.0000 0.00 22:59:53
GBP/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00