Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 12.7800 12.8517 12.7007 12.7272 12.7890 12.7210 0.0469 0.37 10:15:40
GBP/CZK 31.3800 31.4120 31.3440 31.2280 31.4020 31.2200 0.1520 0.49 10:16:03
GBP/HUF 358.8800 359.1555 358.5976 356.6442 359.0850 356.3460 2.2625 0.63 10:15:50
GBP/INR 81.9400 81.9482 81.9226 81.5488 82.0210 81.5100 0.3692 0.45 10:15:40
GBP/JOD 0.8900 0.8892 0.8865 0.8847 0.8890 0.8840 0.0031 0.35 10:15:40
GBP/KES 128.7100 128.8419 128.5711 128.3575 128.8400 128.0360 0.3285 0.26 10:15:40
GBP/KRW 1,403.9200 1,405.2843 1,402.5571 1,393.6702 1,406.1930 1,393.4470 10.2142 0.73 10:16:00
GBP/PLN 4.9600 4.9622 4.9608 4.9459 4.9690 4.9420 0.0156 0.31 10:16:00
GBP/TZS 2,796.8800 2,803.3600 2,790.3990 2,787.9395 2,799.7850 2,785.7050 8.4930 0.30 10:15:40
GBP/UGX 4,498.7800 4,505.4000 4,492.1670 4,484.1729 4,502.5380 4,468.3450 13.8916 0.31 10:15:40
GBP/XDR 0.9200 0.9191 0.9188 0.9156 0.9200 0.9150 0.0032 0.35 10:15:40
GBP/CAD 1.6700 1.6700 1.6691 1.6632 1.6720 1.6620 0.0062 0.37 10:16:00
GBP/HKD 9.7200 9.7213 9.7191 9.6871 9.7300 9.6810 0.0315 0.33 10:15:40
GBP/ILS 4.5700 4.5869 4.5611 4.5457 4.5750 4.5430 0.0276 0.61 10:15:40
GBP/MYR 5.5400 5.5454 5.5395 5.5229 5.5450 5.5170 0.0187 0.34 10:15:40
GBP/NZD 1.7800 1.7797 1.7779 1.7704 1.7800 1.7700 0.0087 0.49 10:16:00
GBP/NOK 10.6200 10.6215 10.6123 10.5601 10.6270 10.5580 0.0571 0.54 10:16:00
GBP/SAR 4.6900 4.6935 4.6926 4.6779 4.6980 4.6740 0.0144 0.31 10:15:40
GBP/SGD 1.7500 1.7531 1.7516 1.7451 1.7540 1.7450 0.0073 0.42 10:16:00
GBP/ZAR 15.7400 15.7560 15.7160 15.6781 15.7470 15.6310 0.0584 0.37 10:16:00
GBP/SEK 11.0400 11.0419 11.0288 10.9765 11.0380 10.9720 0.0582 0.53 10:16:00
GBP/CHF 1.2400 1.2432 1.2430 1.2372 1.2450 1.2370 0.0060 0.48 10:16:01
GBP/THB 43.3600 43.3770 43.3450 43.1351 43.4400 43.1160 0.2190 0.51 10:16:00
GBP/EUR 1.1600 1.1616 1.1610 1.1557 1.1620 1.1550 0.0057 0.49 10:15:58
GBP/USD 1.2500 1.2515 1.2514 1.2476 1.2530 1.2460 0.0039 0.32 10:16:01