Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/USD 0.7500 0.7477 0.7474 0.7472 0.7490 0.7460 0.0002 0.03 14:11:56
CHF/AUD 1.3100 1.3120 1.3108 1.3200 1.3210 1.3110 -0.0085 -0.64 14:11:56
CHF/CAD 1.3400 1.3442 1.3431 1.3489 1.3510 1.3410 -0.0049 -0.36 14:11:56
CHF/DKK 6.9500 6.9507 6.9469 6.9354 6.9530 6.9310 0.0149 0.21 14:11:56
CAD/HKD 5.8100 5.8086 5.8061 5.8048 5.8170 5.7960 0.0021 0.04 14:12:06
CHF/HKD 7.8000 7.8054 7.8018 7.8301 7.8360 7.7890 -0.0249 -0.32 14:11:56
CAD/JPY 82.8700 82.8845 82.8460 83.0107 83.1820 82.7610 -0.1269 -0.15 14:11:56
CHF/JPY 111.3600 111.3874 111.3326 111.9736 112.2260 111.0600 -0.5578 -0.50 14:12:06
CHF/NOK 8.5800 8.5877 8.5782 8.5917 8.5950 8.5640 -0.0071 -0.08 14:12:06
CHF/SGD 1.4000 1.4020 1.4005 1.4074 1.4100 1.4000 -0.0064 -0.45 14:11:56
CAD/CHF 0.7400 0.7442 0.7441 0.7416 0.7460 0.7400 0.0027 0.36 14:12:01
CAD/EUR 0.7000 0.6953 0.6948 0.6910 0.6960 0.6900 0.0040 0.58 14:12:06
CZK/EUR 0.0400 0.0371 0.0370 0.0370 0.0370 0.0370 0.0000 0.02 14:12:06
CHF/SEK 8.9200 8.9281 8.9154 8.9003 8.9380 8.8970 0.0217 0.24 14:11:56
CHF/EUR 0.9300 0.9342 0.9335 0.9321 0.9350 0.9310 0.0020 0.22 14:11:56
CHF/TRY 3.6600 3.6605 3.6571 3.6886 3.6910 3.6520 -0.0281 -0.76 14:11:56
CHF/ZAR 13.0000 13.0176 12.9822 13.0958 13.2390 12.9650 -0.0879 -0.67 14:12:06
CHF/USD 1.0000 1.0046 1.0042 1.0080 1.0090 1.0030 -0.0033 -0.33 14:11:56