Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/USD 0.7500 0.7548 0.7545 0.7538 0.7570 0.7540 0.0008 0.11 20:13:57
CHF/AUD 1.3600 1.3563 1.3551 1.3634 1.3640 1.3550 -0.0076 -0.56 20:13:57
CHF/CAD 1.3600 1.3629 1.3618 1.3687 1.3690 1.3590 -0.0061 -0.45 20:13:57
CHF/DKK 6.8400 6.8407 6.8369 6.8542 6.8540 6.8310 -0.0150 -0.22 20:13:57
CAD/HKD 5.8900 5.8874 5.8848 5.8794 5.9030 5.8780 0.0060 0.10 20:13:57
CHF/HKD 8.0200 8.0210 8.0172 8.0470 8.0520 8.0090 -0.0280 -0.35 20:13:57
CAD/JPY 84.4700 84.4928 84.4533 83.8850 84.4820 83.8570 0.5796 0.69 20:13:57
CHF/JPY 115.0800 115.1131 115.0555 114.8107 115.1030 114.6400 0.2739 0.24 20:13:57
CHF/NOK 8.7200 8.7235 8.7137 8.7183 8.7440 8.6960 0.0056 0.06 20:13:57
CHF/SGD 1.4300 1.4286 1.4270 1.4312 1.4320 1.4260 -0.0026 -0.18 20:13:57
CAD/CHF 0.7300 0.7345 0.7335 0.7303 0.7360 0.7300 0.0033 0.46 20:13:56
CAD/EUR 0.6800 0.6753 0.6748 0.6735 0.6760 0.6730 0.0016 0.23 20:13:57
CZK/EUR 0.0400 0.0381 0.0380 0.0381 0.0380 0.0380 -0.0000 -0.11 20:13:57
CHF/SEK 8.9700 8.9770 8.9640 8.9971 8.9990 8.9600 -0.0209 -0.23 20:13:57
CHF/EUR 0.9200 0.9200 0.9194 0.9218 0.9220 0.9180 -0.0020 -0.22 20:13:57
CHF/TRY 3.5900 3.5952 3.5917 3.6200 3.6200 3.5930 -0.0267 -0.74 20:13:57
CHF/ZAR 13.2200 13.2367 13.2005 13.3424 13.3520 13.2090 -0.1026 -0.77 20:13:57
CHF/USD 1.0300 1.0284 1.0280 1.0317 1.0320 1.0270 -0.0035 -0.34 20:13:57