Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/USD 0.7400 0.7432 0.7429 0.7458 0.7470 0.7430 -0.0027 -0.36 17:01:55
CHF/AUD 1.3800 1.3788 1.3775 1.3690 1.3800 1.3690 0.0088 0.64 17:01:55
CHF/CAD 1.3800 1.3853 1.3842 1.3771 1.3860 1.3770 0.0075 0.54 17:01:55
CHF/DKK 6.8200 6.8256 6.8217 6.8153 6.8330 6.8100 0.0077 0.11 17:01:55
CAD/HKD 5.7900 5.7907 5.7882 5.8087 5.8180 5.7860 -0.0188 -0.32 17:01:55
CHF/HKD 8.0200 8.0189 8.0151 7.9989 8.0310 7.9970 0.0172 0.21 17:01:55
CAD/JPY 82.9800 83.0001 82.9619 83.2069 83.4790 82.9210 -0.2085 -0.25 17:01:55
CHF/JPY 114.9100 114.9377 114.8802 114.5815 115.1730 114.5510 0.3311 0.29 17:01:55
CHF/NOK 8.6000 8.6002 8.5905 8.5599 8.6020 8.5430 0.0343 0.40 17:01:55
CHF/SGD 1.4200 1.4251 1.4235 1.4220 1.4270 1.4220 0.0022 0.15 17:01:55
CAD/CHF 0.7200 0.7222 0.7221 0.7262 0.7270 0.7210 -0.0039 -0.54 17:02:02
CAD/EUR 0.6600 0.6624 0.6619 0.6650 0.6650 0.6620 -0.0028 -0.42 17:01:55
CZK/EUR 0.0400 0.0379 0.0378 0.0378 0.0380 0.0380 0.0000 0.06 17:01:55
CHF/SEK 8.9300 8.9315 8.9185 8.9070 8.9330 8.9000 0.0173 0.19 17:01:55
CHF/EUR 0.9200 0.9172 0.9166 0.9157 0.9180 0.9150 0.0011 0.12 17:01:55
CHF/TRY 3.6700 3.6718 3.6682 3.6551 3.6750 3.6510 0.0142 0.39 17:01:55
CHF/ZAR 13.2500 13.2663 13.2300 13.2621 13.3250 13.2010 -0.0152 -0.11 17:01:55
CHF/USD 1.0300 1.0291 1.0287 1.0270 1.0310 1.0270 0.0018 0.17 17:01:55