Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/USD 0.8000 0.7960 0.7957 0.7960 0.7960 0.7960 0.0000 0.00 23:15:57
CHF/AUD 1.3100 1.3060 1.3048 1.3055 1.3060 1.3050 0.0000 0.00 23:15:37
CHF/CAD 1.3000 1.2983 1.2973 1.2979 1.2980 1.2970 -0.0001 -0.01 23:15:57
CHF/DKK 6.5300 6.5325 6.5288 6.5308 6.5320 6.5290 -0.0006 -0.01 23:15:57
CAD/HKD 6.2300 6.2300 6.2271 6.2294 6.2310 6.2270 0.0001 0.00 23:15:57
CHF/HKD 8.0800 8.0854 8.0816 8.0851 8.0860 8.0800 -0.0007 -0.01 23:15:37
CAD/JPY 87.2900 87.3143 87.2716 87.2400 87.3470 87.2210 0.0844 0.10 23:15:57
CHF/JPY 113.2900 113.3192 113.2621 113.2273 113.3510 113.1920 0.0978 0.09 23:15:57
CHF/NOK 8.1700 8.1730 8.1635 8.1681 8.1690 8.1650 -0.0003 0.00 23:15:57
CHF/SGD 1.4100 1.4080 1.4063 1.4073 1.4070 1.4060 -0.0000 0.00 23:15:37
CAD/CHF 0.7700 0.7707 0.7704 0.7705 0.7710 0.7700 0.0002 0.02 23:16:01
CAD/EUR 0.6800 0.6767 0.6763 0.6764 0.6770 0.6760 0.0001 0.01 23:15:57
CZK/EUR 0.0400 0.0384 0.0383 0.0383 0.0380 0.0380 0.0000 0.00 23:15:57
CHF/SEK 8.3600 8.3707 8.3579 8.3616 8.3650 8.3600 0.0021 0.03 23:15:57
CHF/EUR 0.8800 0.8783 0.8777 0.8779 0.8780 0.8780 -0.0000 0.00 23:15:57
CHF/TRY 3.6100 3.6118 3.6082 3.6110 3.6110 3.6090 -0.0008 -0.02 23:15:47
CHF/ZAR 13.6300 13.6473 13.6107 13.6318 13.6330 13.6230 -0.0014 -0.01 23:15:37
CHF/USD 1.0300 1.0331 1.0326 1.0331 1.0330 1.0320 -0.0001 -0.01 23:15:37