Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/DZD 121.2700 121.7720 120.7720 121.2720 121.2720 121.2720 -0.1910 -0.16 05:41:19
EUR/ARS 18.0100 18.0214 18.0054 18.0303 18.0490 17.9890 -0.0148 -0.08 05:41:56
EUR/AUD 1.5100 1.5077 1.5075 1.5037 1.5090 1.5030 0.0040 0.27 05:41:58
EUR/BHD 0.4200 0.4225 0.4220 0.4227 0.4230 0.4220 -0.0004 -0.09 05:41:56
EUR/BRL 3.6700 3.6692 3.6670 3.6717 3.6740 3.6640 -0.0029 -0.08 05:43:36
EUR/KHR 4,548.9700 4,549.5803 4,548.3619 4,537.0138 4,551.4080 4,526.8970 12.7667 0.28 05:43:36
EUR/CAD 1.5100 1.5105 1.5103 1.5124 1.5130 1.5090 -0.0018 -0.12 05:42:03
EUR/LKR 171.0800 171.2002 170.9527 171.1324 171.3360 170.8630 -0.0254 -0.01 05:43:36
EUR/CNY 7.6800 7.6827 7.6785 7.7004 7.7070 7.6700 -0.0197 -0.26 05:43:58
EUR/CZK 26.4400 26.4521 26.4221 26.4443 26.4490 26.4110 -0.0074 -0.03 05:44:02
EUR/DKK 7.4400 7.4418 7.4411 7.4414 7.4420 7.4400 0.0001 0.00 05:43:52
EUR/HKD 8.7300 8.7315 8.7275 8.7365 8.7400 8.7160 -0.0062 -0.07 05:44:03
EUR/HUF 307.3400 307.5400 307.1400 307.3300 307.4700 307.2900 -0.0200 -0.01 05:43:57
EUR/ISK 152.8600 152.9060 152.8060 0.0000 152.8690 152.8460 -0.0830 -0.05 22:40:21
EUR/INR 72.3600 72.3780 72.3360 72.3820 72.4150 72.2090 -0.0190 -0.03 05:44:03
EUR/IDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/IQD 1,307.8800 1,308.0575 1,307.7072 1,303.7853 1,308.5830 1,300.8780 4.3296 0.33 05:43:36
EUR/JPY 124.9600 124.9690 124.9600 125.3500 125.4300 124.8650 -0.3955 -0.32 05:44:03
EUR/JOD 0.8000 0.8027 0.7877 0.7952 0.7950 0.7950 -0.0013 -0.16 05:41:19
EUR/KES 115.6900 117.6900 113.6900 115.6900 115.6900 115.6900 -0.1100 -0.09 05:41:19
EUR/KRW 1,253.7300 1,255.0200 1,252.4400 1,256.2500 1,257.3100 1,251.1900 -2.4200 -0.19 05:41:54
EUR/KWD 0.3400 0.3410 0.3387 0.3403 0.3410 0.3400 -0.0004 -0.11 05:41:56
EUR/LBP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LVL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LTL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00