Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/DZD 129.2800 129.7760 128.7760 129.8030 129.8940 129.1180 -0.5730 -0.44 22:14:12
EUR/ARS 20.2400 20.2516 20.2347 20.2495 20.2500 20.2360 -0.0012 -0.01 23:17:27
EUR/AUD 1.4900 1.4870 1.4866 1.4867 1.4870 1.4860 0.0002 0.01 23:18:03
EUR/BHD 0.4400 0.4438 0.4431 0.4436 0.4440 0.4430 0.0000 0.00 23:17:27
EUR/BRL 3.7200 3.7204 3.7183 3.7206 3.7210 3.7180 -0.0003 -0.01 23:17:27
EUR/KHR 4,821.1200 4,821.7303 4,820.5009 4,822.3450 4,822.3450 4,819.8860 0.0000 0.00 23:17:27
EUR/CAD 1.4800 1.4782 1.4778 1.4779 1.4780 1.4780 -0.0000 0.00 23:18:03
EUR/LKR 179.9300 180.0551 179.7975 179.9722 179.9720 179.8800 0.0000 0.00 23:17:27
EUR/CNY 7.8400 7.8402 7.8358 7.8272 7.8400 7.8260 0.0110 0.14 23:18:00
EUR/CZK 26.0900 26.1073 26.0773 26.0951 26.0990 26.0920 -0.0024 -0.01 23:17:59
EUR/DKK 7.4400 7.4385 7.4378 7.4380 7.4380 7.4380 0.0000 0.00 23:17:55
EUR/HKD 9.2100 9.2100 9.2050 9.2081 9.2100 9.2040 0.0002 0.00 23:18:01
EUR/HUF 303.0300 303.2300 302.8300 303.1100 303.1200 302.9900 -0.0700 -0.02 23:17:53
EUR/ISK 152.8600 152.9060 152.8060 0.0000 152.8690 152.8460 -0.0830 -0.05 22:40:21
EUR/INR 75.3800 75.3990 75.3570 75.3840 75.3970 75.3520 0.0010 0.00 23:17:50
EUR/IDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/IQD 1,369.1600 1,369.3388 1,368.9897 1,369.5134 1,369.5130 1,368.8150 0.0000 0.00 23:17:27
EUR/JPY 129.0400 129.0470 129.0270 128.9000 129.1000 128.9000 0.1270 0.10 23:18:03
EUR/JOD 0.8300 0.8421 0.8271 0.8369 0.8370 0.8330 -0.0026 -0.31 22:14:12
EUR/KES 121.3700 123.3700 119.3700 121.7400 121.7800 121.1900 -0.4200 -0.34 22:14:12
EUR/KRW 1,332.1700 1,333.5200 1,330.8200 1,332.1400 1,332.4100 1,331.5600 0.0400 0.00 23:17:58
EUR/KWD 0.3600 0.3564 0.3540 0.3553 0.3550 0.3550 0.0000 0.00 23:17:27
EUR/LBP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LVL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LTL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00