Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/DZD 118.1800 118.6830 117.6830 118.2140 118.2150 117.6700 0.0280 0.02 14:01:11
EUR/ARS 16.7200 16.7284 16.7129 16.8528 16.8750 16.7210 -0.1337 -0.79 14:09:56
EUR/AUD 1.4000 1.4045 1.4043 1.4163 1.4170 1.4040 -0.0120 -0.85 14:10:04
EUR/BHD 0.4100 0.4056 0.4054 0.4076 0.4080 0.4050 -0.0022 -0.54 14:09:56
EUR/BRL 3.3700 3.3727 3.3710 3.3954 3.4000 3.3650 -0.0239 -0.70 14:09:56
EUR/KHR 4,309.4800 4,310.0851 4,308.8832 4,321.0746 4,335.1250 4,303.4750 -11.9900 -0.28 14:09:56
EUR/CAD 1.4400 1.4390 1.4388 1.4466 1.4490 1.4370 -0.0078 -0.54 14:10:04
EUR/LKR 163.6500 163.7690 163.5298 164.7221 165.0980 163.4210 -1.0879 -0.66 14:09:56
EUR/CNY 7.4100 7.4125 7.4083 7.4402 7.4650 7.4000 -0.0294 -0.40 14:09:57
EUR/CZK 27.0200 27.0350 27.0050 27.0207 27.0320 27.0180 -0.0006 0.00 14:10:03
EUR/DKK 7.4400 7.4412 7.4409 7.4402 7.4420 7.4400 0.0010 0.01 14:09:57
EUR/HKD 8.3600 8.3575 8.3569 8.4002 8.4110 8.3440 -0.0422 -0.50 14:10:03
EUR/HUF 310.0200 310.2200 309.8200 309.7400 310.4100 309.3800 0.2700 0.09 14:10:03
EUR/ISK 152.8600 152.9060 152.8060 0.0000 152.8690 152.8460 -0.0830 -0.05 22:40:21
EUR/INR 69.8200 69.8430 69.8030 70.4500 70.5180 69.6940 -0.6200 -0.88 14:10:03
EUR/IDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/IQD 1,271.9600 1,272.1335 1,271.7788 1,263.5034 1,279.5240 1,262.9190 8.3359 0.66 14:09:56
EUR/JPY 119.2800 119.2850 119.2760 120.0900 120.4600 119.0150 -0.7895 -0.66 14:10:04
EUR/JOD 0.7600 0.7704 0.7554 0.7672 0.7670 0.7630 -0.0041 -0.53 14:01:11
EUR/KES 110.8300 112.8300 108.8300 111.3800 111.3800 110.6800 -0.5400 -0.48 14:01:11
EUR/KRW 1,197.4500 1,198.6900 1,196.2100 1,207.2000 1,207.9000 1,195.0200 -9.6400 -0.80 14:10:03
EUR/KWD 0.3300 0.3287 0.3265 0.3292 0.3300 0.3270 -0.0017 -0.51 14:09:56
EUR/LBP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LVL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LTL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00