Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/DZD 121.3800 121.8810 120.8810 121.4050 121.7800 121.2920 -0.1040 -0.09 20:01:04
EUR/ARS 18.2300 18.2420 18.2260 18.1080 18.2600 18.0260 0.1244 0.69 20:13:57
EUR/AUD 1.4700 1.4741 1.4739 1.4804 1.4810 1.4730 -0.0058 -0.39 20:14:03
EUR/BHD 0.4200 0.4219 0.4214 0.4220 0.4230 0.4210 -0.0005 -0.11 20:13:57
EUR/BRL 3.6900 3.6900 3.6876 3.7414 3.7470 3.6890 -0.0534 -1.43 20:13:57
EUR/KHR 4,559.8900 4,560.5063 4,559.2826 4,570.2671 4,576.6180 4,557.0390 -10.3726 -0.23 20:13:57
EUR/CAD 1.4800 1.4813 1.4811 1.4857 1.4860 1.4790 -0.0040 -0.27 20:14:03
EUR/LKR 171.3300 171.4495 171.2022 171.4803 171.9540 170.8330 -0.1698 -0.10 20:13:57
EUR/CNY 7.6500 7.6508 7.6466 7.6530 7.6750 7.6180 -0.0032 -0.04 20:13:11
EUR/CZK 26.3000 26.3137 26.2837 26.2717 26.3080 26.2170 0.0319 0.12 20:14:00
EUR/DKK 7.4400 7.4363 7.4356 7.4368 7.4380 7.4350 -0.0005 -0.01 20:14:00
EUR/HKD 8.7200 8.7195 8.7188 8.7353 8.7510 8.7130 -0.0130 -0.15 20:14:02
EUR/HUF 309.4300 309.6300 309.2300 309.5800 309.7900 308.8700 -0.2300 -0.07 20:13:55
EUR/ISK 152.8600 152.9060 152.8060 0.0000 152.8690 152.8460 -0.0830 -0.05 22:40:21
EUR/INR 72.0300 72.0490 72.0070 72.2390 72.2960 71.9840 -0.1620 -0.22 20:13:57
EUR/IDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/IQD 1,300.8500 1,301.0212 1,300.6721 1,302.1578 1,305.6170 1,300.0320 -1.3112 -0.10 20:13:57
EUR/JPY 125.1300 125.1350 125.1260 124.5500 125.1420 124.4770 0.5505 0.44 20:14:02
EUR/JOD 0.7900 0.8005 0.7855 0.7936 0.7960 0.7930 -0.0026 -0.33 20:01:04
EUR/KES 115.8900 117.8900 113.8900 116.0000 116.2800 115.7700 -0.1900 -0.16 20:01:04
EUR/KRW 1,267.6000 1,268.8900 1,266.3100 1,270.7800 1,273.3600 1,265.9900 -2.6400 -0.21 20:13:57
EUR/KWD 0.3400 0.3407 0.3383 0.3398 0.3410 0.3390 -0.0003 -0.10 20:13:57
EUR/LBP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LVL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
EUR/LTL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00