Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.0900 13.1691 13.0144 13.0928 13.0930 13.0880 0.0010 0.01 23:17:57
GBP/CZK 28.4500 28.4810 28.4130 28.4440 28.4520 28.4400 -0.0010 0.00 23:18:03
GBP/HUF 330.3300 330.6158 330.0513 330.2695 330.5000 330.1540 -0.1153 -0.03 23:17:57
GBP/INR 82.1700 82.1922 82.1538 82.1794 82.1790 82.1460 0.0099 0.01 23:17:57
GBP/JOD 0.9100 0.9095 0.9087 0.9092 0.9090 0.9090 0.0001 0.01 23:17:57
GBP/KES 132.3500 132.4284 132.2796 132.3643 132.3640 132.3130 0.0103 0.01 23:17:57
GBP/KRW 1,452.2500 1,453.6475 1,450.8561 1,452.2624 1,452.2620 1,451.6320 0.1261 0.01 23:17:57
GBP/PLN 4.6600 4.6593 4.6579 4.6587 4.6600 4.6580 0.0009 0.02 23:17:57
GBP/TZS 2,871.5200 2,878.1544 2,864.8816 2,871.7419 2,871.7420 2,870.6220 0.2239 0.01 23:17:57
GBP/UGX 4,614.0200 4,622.4134 4,605.6242 4,614.3786 4,614.3790 4,612.5800 0.3598 0.01 23:17:57
GBP/XDR 0.9100 0.9105 0.9101 0.9105 0.9110 0.9100 0.0000 0.00 23:17:57
GBP/CAD 1.6100 1.6116 1.6107 1.6114 1.6120 1.6110 -0.0003 -0.02 23:17:57
GBP/HKD 10.0400 10.0385 10.0363 10.0381 10.0380 10.0340 0.0009 0.01 23:17:57
GBP/ILS 4.6400 4.6551 4.6287 4.6404 4.6430 4.6400 0.0002 0.01 23:17:57
GBP/MYR 5.4900 5.4934 5.4874 5.4908 5.4910 5.4890 0.0004 0.01 23:17:57
GBP/NZD 1.7600 1.7625 1.7608 1.7613 1.7620 1.7610 0.0006 0.04 23:17:57
GBP/NOK 10.1400 10.1460 10.1367 10.1411 10.1430 10.1390 0.0002 0.00 23:17:57
GBP/SAR 4.8100 4.8106 4.8086 4.8100 4.8100 4.8080 0.0004 0.01 23:17:57
GBP/SGD 1.7500 1.7481 1.7465 1.7473 1.7470 1.7470 0.0003 0.02 23:17:57
GBP/ZAR 16.9200 16.9439 16.9028 16.9247 16.9250 16.9180 0.0013 0.01 23:17:57
GBP/SEK 10.3900 10.3924 10.3792 10.3814 10.3870 10.3800 0.0043 0.04 23:17:57
GBP/CHF 1.2400 1.2420 1.2413 1.2408 1.2420 1.2410 0.0006 0.05 23:18:01
GBP/THB 42.6300 42.6464 42.6142 42.6336 42.6430 42.6080 0.0033 0.01 23:17:57
GBP/EUR 1.0900 1.0903 1.0897 1.0900 1.0900 1.0900 -0.0001 -0.01 23:18:00
GBP/USD 1.2800 1.2827 1.2824 1.2823 1.2830 1.2820 0.0002 0.01 23:18:01