Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 12.9100 12.9802 12.8303 12.8998 12.9610 12.8110 0.0085 0.07 14:07:06
GBP/CZK 31.1900 31.2210 31.1530 31.1300 31.3280 30.9330 0.0610 0.20 14:07:09
GBP/HUF 357.4800 357.7576 357.2031 357.0413 359.1090 354.5860 0.6371 0.18 14:07:06
GBP/INR 80.6100 80.6242 80.5863 81.1707 81.1960 80.4420 -0.5521 -0.68 14:07:06
GBP/JOD 0.8800 0.8818 0.8811 0.8838 0.8860 0.8780 -0.0021 -0.24 14:05:36
GBP/KES 127.9500 128.0811 127.8121 128.3380 128.5030 127.4930 -0.3605 -0.28 14:07:06
GBP/KRW 1,382.4300 1,383.7855 1,381.0786 1,391.0096 1,391.1950 1,380.3450 -8.2675 -0.59 14:07:06
GBP/PLN 4.8900 4.8871 4.8857 4.8865 4.9150 4.8550 0.0010 0.02 14:05:36
GBP/TZS 2,775.6500 2,782.0800 2,769.2140 2,781.0725 2,785.8910 2,764.0080 -4.7559 -0.17 14:05:36
GBP/UGX 4,478.1300 4,484.7030 4,471.5600 4,492.9272 4,503.8370 4,462.2700 -13.7139 -0.31 14:07:06
GBP/XDR 0.9100 0.9130 0.9127 0.9143 0.9160 0.9090 -0.0013 -0.14 14:07:06
GBP/CAD 1.6600 1.6618 1.6609 1.6675 1.6680 1.6570 -0.0056 -0.33 14:07:06
GBP/HKD 9.6500 9.6519 9.6498 9.6792 9.6930 9.6150 -0.0261 -0.27 14:07:06
GBP/ILS 4.5000 4.5141 4.4886 4.5037 4.5210 4.4740 -0.0012 -0.03 14:07:06
GBP/MYR 5.4900 5.4922 5.4864 5.4992 5.5130 5.4630 -0.0086 -0.16 14:07:06
GBP/NZD 1.7700 1.7690 1.7672 1.7759 1.7790 1.7660 -0.0074 -0.42 14:05:36
GBP/NOK 10.6100 10.6126 10.6034 10.6207 10.6500 10.5520 -0.0102 -0.10 14:07:06
GBP/SAR 4.6600 4.6577 4.6569 4.6729 4.6790 4.6420 -0.0145 -0.31 14:05:36
GBP/SGD 1.7300 1.7335 1.7320 1.7398 1.7420 1.7300 -0.0072 -0.42 14:07:06
GBP/ZAR 16.0500 16.0703 16.0304 16.1884 16.3870 16.0250 -0.1276 -0.79 14:07:06
GBP/SEK 11.0300 11.0332 11.0202 11.0022 11.0740 10.9350 0.0253 0.23 14:05:46
GBP/CHF 1.2400 1.2362 1.2361 1.2360 1.2430 1.2290 0.0001 0.00 14:06:01
GBP/THB 42.7600 42.7724 42.7407 42.8749 42.9500 42.6580 -0.1329 -0.31 14:07:06
GBP/EUR 1.1500 1.1545 1.1539 1.1521 1.1600 1.1450 0.0023 0.20 14:07:08
GBP/USD 1.2400 1.2422 1.2418 1.2458 1.2480 1.2380 -0.0037 -0.30 14:06:01