Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.0100 13.0875 12.9341 13.0226 13.0480 12.9880 -0.0118 -0.09 20:11:27
GBP/CZK 29.9100 29.9480 29.8800 29.8940 29.9420 29.7930 0.0730 0.24 20:12:01
GBP/HUF 351.9600 352.2377 351.6737 351.8053 353.2390 350.9320 -0.5274 -0.15 20:11:47
GBP/INR 81.9300 81.9533 81.9149 82.0289 82.2890 81.8710 -0.2529 -0.31 20:11:57
GBP/JOD 0.9000 0.9053 0.8988 0.9023 0.9050 0.9020 -0.0037 -0.41 20:11:27
GBP/KES 131.8100 131.8857 131.7378 131.8857 132.2690 131.6450 -0.3280 -0.25 20:11:27
GBP/KRW 1,441.9000 1,443.2895 1,440.5193 1,443.3659 1,449.9850 1,439.5600 -4.2421 -0.29 20:11:57
GBP/PLN 4.7900 4.7857 4.7843 4.7982 4.8160 4.7750 -0.0225 -0.47 20:11:57
GBP/TZS 2,844.7900 2,851.3756 2,838.2112 2,845.0109 2,854.1890 2,842.5560 -7.1068 -0.25 20:11:27
GBP/UGX 4,565.4000 4,578.4800 4,552.3280 4,563.8802 4,579.0460 4,561.8140 -12.1521 -0.27 20:11:27
GBP/XDR 0.9200 0.9224 0.9222 0.9213 0.9250 0.9210 0.0010 0.11 20:11:27
GBP/CAD 1.6900 1.6856 1.6847 1.6872 1.6920 1.6830 -0.0050 -0.30 20:11:57
GBP/HKD 9.9200 9.9195 9.9173 9.9200 9.9510 9.9110 -0.0203 -0.20 20:11:37
GBP/ILS 4.4800 4.4903 4.4642 4.5022 4.5170 4.4760 -0.0336 -0.74 20:11:47
GBP/MYR 5.4500 5.4586 5.4512 5.4553 5.4730 5.4510 -0.0091 -0.17 20:11:27
GBP/NZD 1.7400 1.7453 1.7436 1.7465 1.7550 1.7420 -0.0052 -0.30 20:11:27
GBP/NOK 10.7800 10.7877 10.7783 10.7475 10.8050 10.7480 0.0218 0.20 20:11:57
GBP/SAR 4.7700 4.7728 4.7708 4.7700 4.7850 4.7670 -0.0076 -0.16 20:11:27
GBP/SGD 1.7700 1.7669 1.7654 1.7644 1.7700 1.7640 -0.0005 -0.03 20:11:27
GBP/ZAR 16.3500 16.3690 16.3282 16.4479 16.5050 16.3170 -0.1040 -0.63 20:11:57
GBP/SEK 11.1000 11.1017 11.0885 11.0912 11.1290 11.0770 -0.0099 -0.09 20:11:57
GBP/CHF 1.2400 1.2369 1.2367 1.2344 1.2400 1.2340 0.0041 0.33 20:12:01
GBP/THB 43.2100 43.2285 43.1963 43.1522 43.3410 43.1520 -0.0357 -0.08 20:11:27
GBP/EUR 1.1400 1.1378 1.1372 1.1378 1.1400 1.1350 0.0014 0.12 20:12:01
GBP/USD 1.2700 1.2717 1.2716 1.2738 1.2760 1.2710 -0.0026 -0.20 20:12:00