Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.1600 13.2404 13.0850 13.2162 13.2210 13.1460 -0.0545 -0.41 06:19:46
GBP/CZK 30.4100 30.4420 30.3720 30.5180 30.5270 30.3830 -0.1130 -0.37 06:20:02
GBP/HUF 353.5000 353.7851 353.2149 354.7082 354.8550 353.2450 -1.3521 -0.38 06:19:56
GBP/INR 83.2400 83.2564 83.2306 83.5216 83.5540 83.0650 -0.2843 -0.34 06:19:46
GBP/JOD 0.9100 0.9156 0.9141 0.9183 0.9190 0.9140 -0.0035 -0.38 06:19:46
GBP/KES 133.1000 133.2412 132.9629 133.5849 133.7010 132.9370 -0.4931 -0.37 06:19:46
GBP/KRW 1,442.3200 1,443.7217 1,440.9208 1,449.9100 1,450.0950 1,439.3720 -7.3644 -0.51 06:19:46
GBP/PLN 4.8000 4.8021 4.8007 4.8183 4.8180 4.7990 -0.0177 -0.37 06:19:46
GBP/TZS 2,882.3800 2,889.0412 2,875.7088 2,892.8663 2,893.9840 2,878.7960 -10.7149 -0.37 06:19:46
GBP/UGX 4,645.0400 4,651.8460 4,638.2400 4,668.3549 4,670.1590 4,639.2750 -23.6727 -0.51 06:19:46
GBP/XDR 0.9300 0.9327 0.9324 0.9360 0.9360 0.9310 -0.0035 -0.38 06:19:46
GBP/CAD 1.7400 1.7381 1.7372 1.7451 1.7460 1.7360 -0.0078 -0.45 06:19:46
GBP/HKD 10.0400 10.0442 10.0420 10.0810 10.0850 10.0270 -0.0386 -0.38 06:19:46
GBP/ILS 4.6000 4.6176 4.5911 4.6159 4.6180 4.5960 -0.0117 -0.25 06:19:46
GBP/MYR 5.5100 5.5152 5.5079 5.5336 5.5360 5.5050 -0.0225 -0.41 06:19:46
GBP/NZD 1.8400 1.8367 1.8348 1.8433 1.8440 1.8340 -0.0077 -0.42 06:19:46
GBP/NOK 10.8400 10.8486 10.8392 10.8673 10.8680 10.8310 -0.0214 -0.20 06:19:46
GBP/SAR 4.8300 4.8333 4.8312 4.8521 4.8540 4.8260 -0.0202 -0.42 06:19:46
GBP/SGD 1.7800 1.7855 1.7839 1.7940 1.7950 1.7830 -0.0094 -0.53 06:19:56
GBP/ZAR 16.6700 16.6946 16.6533 16.7128 16.7380 16.6680 -0.0512 -0.31 06:19:56
GBP/SEK 11.2000 11.2100 11.1967 11.2394 11.2390 11.1950 -0.0376 -0.33 06:19:56
GBP/CHF 1.2500 1.2545 1.2543 1.2589 1.2590 1.2540 -0.0043 -0.34 06:20:01
GBP/THB 43.9100 43.9284 43.8958 44.1574 44.2130 43.8700 -0.2487 -0.56 06:19:46
GBP/EUR 1.1500 1.1505 1.1499 1.1542 1.1540 1.1500 -0.0039 -0.34 06:19:53
GBP/USD 1.2900 1.2885 1.2883 1.2938 1.2940 1.2870 -0.0055 -0.43 06:19:59