Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
JPY/CAD 1.1800 1.1841 1.1835 1.1921 1.1930 1.1840 -0.0082 -0.69 20:13:57
JPY/DKK 5.9400 5.9431 5.9417 5.9700 5.9720 5.9420 -0.0273 -0.46 20:13:57
JPY/HKD 6.9700 6.9685 6.9675 7.0089 7.0130 6.9680 -0.0410 -0.58 20:13:57
JPY/IDR 119.0700 119.1412 119.0055 119.6557 119.6560 118.9870 -0.5882 -0.49 20:13:57
JPY/KRW 10.1300 10.1394 10.1206 10.1980 10.2170 10.1230 -0.0686 -0.67 20:13:57
JPY/NOK 7.5800 7.5788 7.5728 7.5936 7.6130 7.5640 -0.0132 -0.17 20:13:57
JPY/SEK 0.0800 0.0780 0.0779 0.0784 0.0780 0.0780 -0.0004 -0.47 20:13:57
JPY/XDR 0.0100 0.0065 0.0065 0.0065 0.0070 0.0070 -0.0000 -0.46 20:13:57
JPY/CHF 0.8700 0.8690 0.8689 0.8715 0.8730 0.8690 -0.0020 -0.23 20:14:01
JPY/EUR 0.8000 0.7993 0.7990 0.8028 0.8030 0.7990 -0.0037 -0.46 20:13:57
JPY/USD 0.0100 0.0089 0.0089 0.0090 0.0090 0.0090 -0.0001 -0.58 20:13:57