Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
JPY/CAD 1.1500 1.1456 1.1450 1.1463 1.1470 1.1450 -0.0014 -0.12 23:17:57
JPY/DKK 5.7600 5.7651 5.7637 5.7679 5.7690 5.7610 -0.0056 -0.10 23:17:57
JPY/HKD 7.1400 7.1359 7.1348 7.1406 7.1410 7.1310 -0.0066 -0.09 23:17:57
JPY/IDR 121.5800 121.6448 121.5061 121.6653 121.6760 121.4960 -0.1051 -0.09 23:17:57
JPY/KRW 10.3200 10.3333 10.3142 10.3306 10.3310 10.3160 -0.0096 -0.09 23:17:57
JPY/NOK 7.2100 7.2123 7.2062 7.2139 7.2150 7.2060 -0.0072 -0.10 23:17:57
JPY/SEK 0.0700 0.0739 0.0738 0.0738 0.0740 0.0740 -0.0000 -0.06 23:17:57
JPY/XDR 0.0100 0.0065 0.0065 0.0065 0.0070 0.0070 -0.0000 -0.10 23:17:57
JPY/CHF 0.8800 0.8837 0.8817 0.8835 0.8840 0.8820 -0.0005 -0.06 23:17:55
JPY/EUR 0.7800 0.7751 0.7748 0.7753 0.7760 0.7750 -0.0007 -0.09 23:17:57
JPY/USD 0.0100 0.0091 0.0091 0.0091 0.0090 0.0090 -0.0000 -0.09 23:17:57