Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
JPY/CAD 1.2100 1.2065 1.2059 1.2018 1.2060 1.1980 0.0041 0.34 17:11:55
JPY/DKK 5.9400 5.9383 5.9369 5.9480 5.9500 5.9160 -0.0111 -0.19 17:11:55
JPY/HKD 6.9800 6.9768 6.9757 6.9810 6.9840 6.9600 -0.0058 -0.08 17:11:55
JPY/IDR 119.1600 119.2250 119.0890 119.2905 119.3440 118.8860 -0.1495 -0.13 17:11:55
JPY/KRW 10.0300 10.0418 10.0230 10.0341 10.0440 9.9890 -0.0023 -0.02 17:11:55
JPY/NOK 7.4900 7.4930 7.4870 7.4706 7.4900 7.4220 0.0182 0.24 17:11:55
JPY/SEK 0.0800 0.0777 0.0776 0.0777 0.0780 0.0770 -0.0001 -0.10 17:11:55
JPY/XDR 0.0100 0.0065 0.0065 0.0065 0.0070 0.0070 -0.0000 -0.14 17:11:55
JPY/CHF 0.8700 0.8698 0.8697 0.8728 0.8740 0.8680 -0.0029 -0.34 17:14:00
JPY/EUR 0.8000 0.7979 0.7976 0.7992 0.7990 0.7950 -0.0015 -0.19 17:11:55
JPY/USD 0.0100 0.0090 0.0090 0.0090 0.0090 0.0090 -0.0000 -0.13 17:12:05