Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
JPY/CAD 1.2100 1.2075 1.2069 1.2047 1.2070 1.2020 0.0023 0.19 13:47:56
JPY/DKK 6.2400 6.2387 6.2372 6.1938 6.2510 6.1770 0.0424 0.68 13:48:06
JPY/HKD 7.0100 7.0111 7.0100 6.9928 7.0170 6.9780 0.0156 0.22 13:47:56
JPY/IDR 120.1000 120.1689 120.0318 119.8679 120.2130 119.6800 0.1969 0.16 13:47:56
JPY/KRW 10.0500 10.0569 10.0379 10.0494 10.0520 10.0040 -0.0052 -0.05 13:48:06
JPY/NOK 7.7000 7.7053 7.6992 7.6729 7.7160 7.6510 0.0269 0.35 13:47:56
JPY/SEK 0.0800 0.0801 0.0800 0.0795 0.0800 0.0790 0.0005 0.64 13:47:56
JPY/XDR 0.0100 0.0066 0.0066 0.0066 0.0070 0.0070 0.0000 0.34 13:47:56
JPY/CHF 0.9000 0.8977 0.8976 0.8936 0.9000 0.8910 0.0042 0.47 13:48:00
JPY/EUR 0.8400 0.8384 0.8381 0.8325 0.8400 0.8300 0.0056 0.67 13:47:56
JPY/USD 0.0100 0.0090 0.0090 0.0090 0.0090 0.0090 0.0000 0.21 13:48:06