Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/ARS 15.5300 15.5350 15.5250 15.5830 15.5930 15.5190 -0.0550 -0.35 14:11:14
USD/BHD 0.3800 0.3790 0.3750 0.3770 0.3780 0.3760 0.0000 0.00 14:01:18
USD/BRL 3.1300 3.1344 3.1314 3.1399 3.1430 3.1280 -0.0072 -0.23 14:12:05
USD/AED 3.6700 3.6735 3.6725 3.6730 3.6730 3.6730 0.0001 0.00 14:05:06
USD/ANG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/AWG 1.7900 1.7900 1.7900 1.7900 1.7900 1.7900 0.0000 0.00 14:11:06
USD/BBD 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.00 14:11:06
USD/BDT 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BGN 1.8200 1.8184 1.8174 1.8087 1.8200 1.8080 0.0097 0.54 14:11:40
USD/BIF 1,691.5000 1,703.3800 1,679.6200 1,713.7000 1,715.0000 1,691.4900 -22.2000 -1.30 14:11:06
USD/BMD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 14:11:06
USD/BND 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BSD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 14:11:06
USD/BWP 10.3900 10.4485 10.3295 10.3530 10.3890 10.3500 0.0360 0.35 14:11:06
USD/BZD 2.0000 2.0023 1.9923 0.0000 1.9970 1.9970 0.0000 0.00 05:55:03
USD/CVE 102.4000 102.4000 102.4000 101.7500 102.4000 101.7500 0.6500 0.64 14:11:06
USD/DOP 47.0800 47.2400 46.9200 47.2850 47.3100 47.0800 -0.2050 -0.43 14:11:06
USD/DZD 109.8400 110.3360 109.3360 109.3210 109.9330 109.2760 0.5600 0.51 14:01:11
USD/ETB 22.8600 22.9690 22.7410 22.8385 22.8550 22.8390 0.0165 0.07 14:11:06
USD/FJD 2.0600 2.0872 2.0425 2.0775 2.0790 2.0650 -0.0127 -0.61 14:11:06
USD/GIP 0.8100 0.8100 0.8100 0.7900 0.8100 0.7900 0.0200 2.53 14:11:06
USD/GMD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GNF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GYD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/HTG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00