Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/ARS 17.2100 17.2120 17.2020 17.2081 17.2100 17.2050 -0.0010 -0.01 23:17:23
USD/BHD 0.3800 0.3790 0.3750 0.3770 0.3770 0.3770 0.0000 0.00 23:00:09
USD/BRL 3.1600 3.1628 3.1598 3.1615 3.1620 3.1610 -0.0004 -0.01 23:04:24
USD/AED 3.6700 3.6735 3.6725 3.6731 3.6730 3.6730 0.0000 0.00 14:00:24
USD/ANG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/AWG 1.7900 1.7900 1.7900 1.7900 1.7900 1.7900 0.0000 0.00 23:17:07
USD/BBD 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.00 23:17:07
USD/BDT 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BGN 1.6600 1.6627 1.6617 1.6629 1.6630 1.6620 -0.0006 -0.04 23:04:24
USD/BIF 1,742.7600 1,761.9462 1,723.5777 1,742.7620 1,742.7620 1,742.7620 0.0000 0.00 23:17:07
USD/BMD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 23:17:07
USD/BND 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BSD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 23:17:07
USD/BWP 10.2100 10.2675 10.1485 10.2080 10.2080 10.2080 0.0000 0.00 23:17:07
USD/BZD 2.0000 2.0023 1.9923 0.0000 1.9970 1.9970 0.0000 0.00 05:55:03
USD/CVE 93.9600 93.9600 93.9600 93.9600 93.9600 93.9600 0.0000 0.00 23:17:07
USD/DOP 47.2600 47.5600 46.9500 47.2550 47.2550 47.2550 0.0000 0.00 23:17:07
USD/DZD 109.9200 110.4190 109.4190 109.9320 110.1610 109.7900 -0.0020 0.00 22:14:12
USD/ETB 23.3800 23.4990 23.2660 23.3825 23.3830 23.3830 0.0000 0.00 23:17:07
USD/FJD 2.0100 2.0313 1.9889 2.0101 2.0100 2.0100 0.0000 0.00 23:17:07
USD/GIP 0.7800 0.7800 0.7800 0.7800 0.7800 0.7800 0.0000 0.00 23:17:07
USD/GMD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GNF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GYD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/HTG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00