Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/ARS 16.0800 16.0899 16.0799 16.0855 16.0940 16.0600 -0.0021 -0.01 17:03:12
USD/BHD 0.3800 0.3790 0.3750 0.3772 0.3780 0.3750 -0.0001 -0.03 17:03:02
USD/BRL 3.2900 3.2886 3.2856 3.2774 3.2930 3.2640 0.0098 0.30 17:01:56
USD/AED 3.6700 3.6734 3.6724 3.6731 3.6730 3.6720 -0.0001 0.00 17:03:12
USD/ANG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/AWG 1.7900 1.7900 1.7900 1.7900 1.7900 1.7900 0.0000 0.00 17:03:05
USD/BBD 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.00 17:01:05
USD/BDT 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BGN 1.7400 1.7451 1.7441 1.7441 1.7470 1.7400 0.0007 0.04 17:03:58
USD/BIF 1,720.0000 1,750.0000 1,690.0000 1,720.0000 1,720.0000 1,720.0000 0.0000 0.00 17:03:05
USD/BMD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 17:01:05
USD/BND 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BSD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 17:03:05
USD/BWP 10.2100 10.2710 10.1520 10.2215 10.2220 10.2090 -0.0100 -0.10 17:01:05
USD/BZD 2.0000 2.0023 1.9923 0.0000 1.9970 1.9970 0.0000 0.00 05:55:03
USD/CVE 98.9500 98.9500 98.9500 99.0000 99.0000 98.9500 -0.0500 -0.05 17:03:05
USD/DOP 47.1600 47.4600 46.8500 47.3850 47.3850 47.1550 -0.2300 -0.49 17:01:05
USD/DZD 108.3400 108.8430 107.8430 108.4450 108.5380 108.2010 -0.1710 -0.16 17:02:55
USD/ETB 23.0700 23.1830 22.9530 23.0625 23.0680 23.0630 0.0055 0.02 17:01:05
USD/FJD 2.0700 2.0925 2.0475 2.0896 2.0900 2.0700 -0.0197 -0.94 17:01:05
USD/GIP 0.7700 0.7700 0.7700 0.7700 0.7700 0.7700 0.0000 0.00 17:03:05
USD/GMD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GNF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GYD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/HTG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00