Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/ARS 16.3100 16.3152 16.3052 16.1025 16.3120 16.1000 0.1315 0.81 20:12:24
USD/BHD 0.3800 0.3792 0.3752 0.3762 0.3780 0.3760 0.0001 0.01 20:01:08
USD/BRL 3.3000 3.2999 3.2969 3.3412 3.3450 3.2980 -0.0448 -1.34 20:13:50
USD/AED 3.6700 3.6734 3.6724 3.6730 3.6730 3.6730 -0.0001 0.00 19:14:03
USD/ANG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/AWG 1.7900 1.7900 1.7900 1.7900 1.7900 1.7900 0.0000 0.00 20:13:07
USD/BBD 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 0.0000 0.00 20:13:07
USD/BDT 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BGN 1.7500 1.7490 1.7480 1.7465 1.7510 1.7440 0.0011 0.06 20:01:54
USD/BIF 1,725.0000 1,750.0000 1,700.0000 1,728.5538 1,730.0000 1,725.0000 -3.5538 -0.21 20:13:07
USD/BMD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 20:13:07
USD/BND 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/BSD 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.0000 0.00 20:13:07
USD/BWP 10.2300 10.2905 10.1715 10.2395 10.2400 10.2110 -0.0085 -0.08 20:13:07
USD/BZD 2.0000 2.0023 1.9923 0.0000 1.9970 1.9970 0.0000 0.00 05:55:03
USD/CVE 98.7500 98.7500 98.7500 99.3000 99.3000 98.7500 -0.5500 -0.55 20:13:07
USD/DOP 47.5000 47.5500 47.4500 47.2850 47.5000 47.2800 0.2150 0.45 20:13:07
USD/DZD 108.5600 109.0600 108.0600 108.5330 108.6780 108.5150 0.0280 0.03 19:39:51
USD/ETB 23.2000 23.3150 23.0840 23.1695 23.2000 23.1700 0.0300 0.13 20:13:07
USD/FJD 2.0500 2.0734 2.0292 2.0555 2.0650 2.0510 -0.0042 -0.20 20:13:07
USD/GIP 0.7800 0.7800 0.7800 0.7900 0.7900 0.7800 -0.0100 -1.27 20:13:07
USD/GMD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GNF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/GYD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
USD/HTG 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00