Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,667.67

Chg.%: 0.2241% Chg.: 8.2000 Time: 10:19

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 383.00 4.2500 1.1221% 383.00 378.00 143,394.00 10:13
Accesso Technology Group 555.00 -15.0000 -2.6316% 572.62 555.00 2,881.00 10:17
Advanced Computer Software Group 110.00 -1.0000 -0.9009% 111.00 109.35 16,836.00 10:15
Advanced Medical Solutions Group 120.75 -0.2500 -0.2066% 121.25 120.00 33,740.00 10:15
African Minerals Ltd. 134.50 0.5000 0.3731% 135.00 132.25 287,230.00 10:19
Alternative Networks 465.00 -1.0000 -0.2146% 478.23 465.00 1,272.00 09:11
Amerisur Resources 57.00 0.5000 0.8850% 57.00 56.00 225,465.00 10:17
Arbuthnot Banking Group 1,167.50 0.0000 -0.0000% 1,201.00 1,151.00 0.00 09:00
Asian Citrus Holding 13.12 0.2500 1.9417% 13.12 12.80 10,933.00 10:10
ASOS 4,687.00 -31.9999 -0.6781% 4,754.00 4,631.00 157,530.00 10:19
Avanti Communications Group 297.75 -1.2500 -0.4181% 304.75 294.75 9,825.00 10:15

FTSE 100 Top Risers

Name Last Chg.% Time
Associated British Foods 2,945.00 8.19 10:19
AstraZeneca 4,051.50 2.31 10:19
Admiral Group 1,391.00 2.05 10:19
Wolseley 3,419.00 1.73 10:18
Royal Mail 531.00 1.72 10:19

FTSE 100 Top Fallers

Name Last Chg.% Time
Antofagasta 794.50 -5.92 10:19
Centrica 330.20 -4.26 10:19
ARM Holdings 950.50 -3.31 10:19
Old Mutual 197.60 -3.14 10:19
Morrison (Wm) Supermarkets 198.00 -2.99 10:19