Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,024.29

Chg.%: 1.4076% Chg.: 41.9799 Time: 13:10

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 458.00 9.0000 2.0045% 459.75 452.79 82,986.00 13:09
Advanced Computer Software Group 138.00 -0.2500 -0.1808% 138.50 138.00 776,472.00 12:34
Advanced Medical Solutions Group 119.50 -0.5000 -0.4167% 122.25 119.50 43,548.00 12:49
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 525.00 17.0000 3.3465% 525.00 508.00 4,493.00 11:54
Amerisur Resources 40.75 3.5000 9.3960% 42.25 37.25 3,979,580.00 13:09
Arbuthnot Banking Group 1,322.50 0.0000 -0.0000% 1,323.00 1,322.50 3,100.00 11:54
Asian Citrus Holding 6.13 0.0000 0.0000% 6.20 6.11 29,870.00 10:44
ASOS 2,687.00 180.0000 7.1799% 2,704.98 2,519.00 353,104.00 13:04
Avanti Communications Group 241.50 -1.2500 -0.5149% 246.89 240.50 582.00 13:04

FTSE 100 Top Risers

Name Last Chg.% Time
Petrofac Ltd. 736.00 5.14 13:10
SABMiller 3,351.00 4.85 13:10
Randgold Resources Ltd. 4,306.00 4.59 13:10
Aberdeen Asset Management 424.60 3.92 13:10
ARM Holdings 963.50 3.60 13:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Coca-Cola HBC AG (CDI) 1,200.00 -3.38 13:09
United Utilities Group 906.00 -1.31 13:10
BT Group 399.70 -0.52 13:10
Land Securities Group 1,134.00 -0.44 13:09
Lloyds Banking Group 75.03 -0.42 13:10