Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,072.93

Chg.%: 0.9159% Chg.: 27.8900 Time: 10:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 458.25 0.5000 0.1092% 462.25 455.17 72,293.00 10:09
Advanced Computer Software Group 138.00 0.0000 0.0000% 138.50 138.00 563,713.00 10:00
Advanced Medical Solutions Group 123.00 1.2500 1.0267% 123.00 121.25 18,417.00 10:04
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 527.00 0.0000 0.0000% 531.33 519.08 31,461.00 16:29
Amerisur Resources 46.50 3.0000 6.8966% 48.00 42.75 1,513,902.00 09:59
Arbuthnot Banking Group 1,327.50 0.0000 0.0000% 1,327.50 1,327.50 0.00 09:49
ASOS 2,659.00 49.0000 1.8774% 2,700.00 2,622.00 85,371.00 10:15
Avanti Communications Group 262.00 5.0000 1.9455% 266.75 259.00 8,364.00 10:00

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Dutch Shell 'B' 2,278.00 2.50 10:17
Kingfisher 331.00 2.10 10:17
Standard Chartered 946.00 2.05 10:17
Smith & Nephew 1,111.00 2.02 10:17
Royal Dutch Shell 'A' 2,210.00 1.84 10:17

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,310.00 -2.73 10:17
Tesco 183.45 -1.05 10:17
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,064.00 -0.84 10:17
Fresnillo 733.50 -0.74 10:17
Antofagasta 739.50 -0.67 10:16