Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,292.45

Chg.%: 0.3083% Chg.: 10.1199 Time: 16:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 419.50 7.7500 1.8822% 426.00 415.00 525,152.00 17:11
Advanced Computer Software Group 116.50 1.0000 0.8658% 117.00 114.32 145,248.00 17:03
Advanced Medical Solutions Group 125.00 1.5000 1.2146% 125.00 122.00 365,130.00 17:01
African Minerals Ltd. 34.00 -0.5000 -1.4493% 36.00 33.39 4,686,736.00 17:13
Alternative Networks 495.00 11.0000 2.2727% 499.50 482.27 3,518.00 16:35
Amerisur Resources 66.00 0.0000 -0.0000% 66.75 64.04 1,206,115.00 17:13
Arbuthnot Banking Group 1,155.00 -10.0000 -0.8584% 1,170.00 1,120.00 1,101.00 17:11
Asian Citrus Holding 12.38 0.1250 1.0101% 12.38 12.22 11,590.00 16:57
ASOS 2,176.00 -27.0001 -1.2256% 2,283.44 2,167.66 1,020,195.00 17:13
Avanti Communications Group 181.50 -3.2500 -1.7591% 189.09 179.00 118,234.00 17:13

FTSE 100 Top Risers

Name Last Chg.% Time
United Utilities Group 890.00 1.60 17:01
Royal Mail 445.70 1.57 17:05
Rio Tinto 3,458.00 1.27 17:05
AstraZeneca 4,285.00 1.10 17:07
Anglo American 1,594.00 0.98 16:37

FTSE 100 Top Fallers

Name Last Chg.% Time
CRH 1,373.00 -3.85 17:01
3i Group 381.60 -2.65 17:01
Barratt Developments 359.60 -2.44 17:07
Associated British Foods 2,826.00 -2.38 17:05
Hammerson 601.50 -2.12 17:01