Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,668.06

Chg.%: -0.6530% Chg.: -24.1500 Time: 16:41

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 393.75 8.0000 2.0739% 396.54 383.75 665,560.00 17:14
Accesso Technology Group 555.00 -15.0000 -2.6316% 575.40 555.00 18,512.00 17:05
Advanced Computer Software Group 112.75 1.2500 1.1211% 114.00 109.75 176,086.00 17:05
Advanced Medical Solutions Group 123.00 1.0000 0.8197% 124.00 121.25 705,716.00 17:00
African Minerals Ltd. 130.75 0.5000 0.3839% 137.50 129.00 1,930,708.00 17:11
Alternative Networks 467.50 5.5000 1.1905% 470.00 462.00 33,464.00 16:37
Amerisur Resources 53.75 -1.2500 -2.2727% 56.00 52.50 2,700,335.00 17:15
Arbuthnot Banking Group 1,167.50 0.0000 -0.0000% 1,167.50 1,145.00 2,250.00 16:55
Asian Citrus Holding 13.00 0.0000 0.0000% 13.25 12.75 312,314.00 16:57
ASOS 4,530.00 -179.9998 -3.8217% 4,865.00 4,476.00 1,033,095.00 17:14
Avanti Communications Group 301.00 -0.2500 -0.0830% 305.00 291.00 112,640.00 16:37

FTSE 100 Top Risers

Name Last Chg.% Time
Smith & Nephew 909.00 3.35 16:43
AstraZeneca 4,175.00 3.28 17:14
InterContinental Hotels Group 1,992.00 2.21 17:00
Petrofac Ltd. 1,438.00 2.13 16:39
Shire Plc 3,248.00 1.85 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Travis Perkins 1,763.00 -3.77 17:14
Associated British Foods 2,865.00 -3.27 17:00
Ashtead Group 848.50 -3.25 17:14
Unilever 2,590.00 -1.67 17:14
Hammerson 573.50 -1.21 16:44