Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,327.11

Chg.%: 0.0081% Chg.: 0.2700 Time: 16:54

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 412.25 -3.0000 -0.7225% 424.00 405.89 611,197.00 17:14
Advanced Computer Software Group 121.00 0.7500 0.6237% 121.75 120.00 238,836.00 17:08
Advanced Medical Solutions Group 112.25 2.0000 1.8018% 113.00 110.75 187,107.00 17:12
African Minerals Ltd. 69.75 -1.2500 -1.7606% 71.00 69.00 3,555,841.00 17:12
Alternative Networks 463.75 21.7500 4.9208% 463.75 442.00 15,391.00 16:48
Amerisur Resources 64.50 2.0000 3.1873% 64.75 62.50 1,392,353.00 17:12
Arbuthnot Banking Group 1,224.00 -27.5000 -2.2495% 1,242.45 1,201.00 17,569.00 17:02
Asian Citrus Holding 12.75 0.2500 2.0000% 13.00 12.50 46,850.00 16:58
ASOS 2,846.00 -41.9999 -1.4543% 2,910.00 2,821.00 232,485.00 17:14
Avanti Communications Group 186.25 -5.7500 -2.9948% 190.45 183.00 233,078.00 17:12

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 364.20 10.77 17:06
Anglo American 1,639.50 3.44 17:00
Pearson 1,132.00 2.82 17:10
Vodafone Group 202.05 2.12 16:50
Barclays 218.05 1.66 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
British Sky Broadcasting Group 874.50 -5.46 17:08
GlaxoSmithKline 1,423.00 -3.16 17:08
Petrofac Ltd. 1,127.00 -2.17 17:08
Rexam 513.00 -2.01 17:00
GKN 344.20 -1.99 17:08