Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,302.03

Chg.%: -0.7089% Chg.: -23.5700 Time: 16:36

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 397.50 -1.2500 -0.3135% 403.25 393.50 687,700.00 17:10
Advanced Computer Software Group 119.50 2.5000 2.1368% 120.25 116.00 1,060,070.00 17:12
Advanced Medical Solutions Group 110.75 0.7500 0.6818% 112.50 110.00 86,802.00 16:50
African Minerals Ltd. 69.75 -3.0000 -4.1237% 73.25 69.00 430,065.00 17:12
Alternative Networks 460.00 4.0000 0.8700% 461.32 443.00 22,646.00 17:08
Amerisur Resources 61.75 0.0000 -0.0000% 62.25 61.25 1,205,408.00 17:14
Arbuthnot Banking Group 1,240.00 32.5000 2.7140% 1,240.00 1,190.16 1,187.00 16:44
Asian Citrus Holding 12.38 -0.2500 -1.9802% 12.72 12.38 617,244.00 16:58
ASOS 2,506.00 -140.9999 -5.3268% 2,664.00 2,504.00 744,619.00 17:14
Avanti Communications Group 190.00 3.5000 1.8767% 192.75 186.00 166,723.00 17:14

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Dutch Shell 'B' 2,558.50 2.67 17:08
Intu Properties 328.10 2.65 16:36
Royal Dutch Shell 'A' 2,442.00 2.46 17:04
ITV 208.60 2.05 16:38
GlaxoSmithKline 1,436.50 0.81 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Schroders 2,390.00 -4.36 17:14
Weir Group 2,567.00 -3.79 17:00
St James's Place 726.50 -3.77 17:06
Tullow Oil 728.50 -3.57 17:00
Glencore 360.05 -3.08 17:08