Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,655.10

Chg.%: 0.9707% Chg.: 35.1400 Time: 14:40

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 377.50 4.0000 1.0710% 380.25 373.50 291,832.00 14:38
Accesso Technology Group 560.00 0.0000 0.0000% 574.39 548.00 15,611.00 14:36
Advanced Computer Software Group 110.00 1.0000 0.9174% 110.00 107.48 444,225.00 14:33
Advanced Medical Solutions Group 116.25 0.2500 0.2155% 116.75 116.00 93,424.00 14:39
African Minerals Ltd. 127.25 1.7500 1.3944% 128.50 124.00 459,098.00 14:40
Alternative Networks 464.50 -0.5000 -0.1075% 470.00 460.00 25,821.00 14:18
Amerisur Resources 53.75 0.2500 0.4673% 54.00 53.25 1,223,602.00 14:40
Arbuthnot Banking Group 1,165.00 0.0000 0.0000% 1,165.00 1,141.00 960.00 14:16
Asian Citrus Holding 12.87 -0.3750 -2.8302% 13.35 12.87 887,559.00 14:33
ASOS 4,526.00 180.9999 4.1657% 4,575.00 4,345.00 653,080.00 14:40
Avanti Communications Group 289.75 -0.2500 -0.0862% 294.00 286.75 32,082.00 14:33

FTSE 100 Top Risers

Name Last Chg.% Time
Sports Direct International 794.50 6.57 14:39
Ashtead Group 875.00 3.49 14:39
International Consolidated Airlines Group SA (CDI) 388.90 3.38 14:39
ITV 178.70 2.94 14:39
Travis Perkins 1,757.00 2.69 14:39

FTSE 100 Top Fallers

Name Last Chg.% Time
BAE Systems 374.60 -4.41 14:39
Hargreaves Lansdown 1,190.00 -1.73 14:39
Barratt Developments 366.80 -1.69 14:39
Smith & Nephew 860.50 -1.26 14:39
Aggreko 1,509.00 -1.24 14:39