Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,261.57

Chg.%: -1.1999% Chg.: -39.6099 Time: 10:32

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 389.50 -8.0000 -2.0126% 395.50 389.50 9,082.00 10:13
Advanced Computer Software Group 118.75 -0.7500 -0.6276% 120.50 116.54 246,360.00 10:20
Advanced Medical Solutions Group 110.00 -0.7500 -0.6772% 112.13 110.00 27,957.00 10:32
African Minerals Ltd. 65.75 -4.0000 -5.7348% 70.50 65.32 341,156.00 10:32
Alternative Networks 463.75 0.0000 0.0000% 463.75 443.00 0.00 10:22
Amerisur Resources 61.75 0.0000 -0.0000% 62.50 61.27 25,370.00 10:22
Arbuthnot Banking Group 1,230.00 0.0000 -0.0000% 1,240.00 1,185.00 0.00 10:11
Asian Citrus Holding 12.38 0.0000 0.0000% 12.72 12.38 617,244.00 09:43
ASOS 2,349.00 -156.9999 -6.2650% 2,509.00 2,349.00 268,681.00 10:32
Avanti Communications Group 186.00 -4.0000 -2.1053% 194.75 184.50 48,369.00 10:32

FTSE 100 Top Risers

Name Last Chg.% Time
Smith & Nephew 1,040.00 1.36 10:32
Rexam 505.50 0.90 10:32
Morrison (Wm) Supermarkets 170.00 0.83 10:32
BG Group 1,178.50 0.55 10:32
International Consolidated Airlines Group SA (CDI) 332.40 0.48 10:32

FTSE 100 Top Fallers

Name Last Chg.% Time
United Utilities Group 861.50 -3.20 10:32
Capita 1,166.00 -3.00 10:32
Johnson Matthey 2,872.00 -2.94 10:32
Schroders 2,323.00 -2.80 10:32
Randgold Resources Ltd. 4,977.00 -2.79 10:32