Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,054.09

Chg.%: 0.6864% Chg.: 20.9000 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 459.25 2.2500 0.4915% 462.25 455.17 177,790.00 16:30
Advanced Computer Software Group 138.00 0.0000 0.0000% 138.50 138.00 1,523,402.00 17:04
Advanced Medical Solutions Group 124.25 2.5000 2.0534% 125.00 121.00 108,110.00 16:54
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 535.00 7.7500 1.4797% 535.00 520.64 11,137.00 16:30
Amerisur Resources 46.75 3.2500 7.4713% 48.00 42.75 4,865,423.00 17:09
Arbuthnot Banking Group 1,320.00 -7.5000 -0.5650% 1,344.50 1,320.00 109.00 16:35
ASOS 2,621.00 11.0000 0.4215% 2,700.00 2,599.00 399,980.00 17:09
Avanti Communications Group 248.50 -8.5000 -3.3074% 266.75 248.50 55,884.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,339.00 2.29 16:58
Compass Group 1,107.00 1.93 16:52
BAE Systems 471.30 1.86 17:04
Kingfisher 330.30 1.82 17:09
Johnson Matthey 3,410.00 1.76 17:04

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,150.00 -6.34 17:00
Tullow Oil 407.00 -4.05 17:00
Fresnillo 714.00 -3.38 17:00
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,038.00 -3.26 17:05
Tesco 181.00 -2.37 17:09