Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,136.95

Chg.%: 0.9783% Chg.: 30.3899 Time: 12:30

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 616.50 9.5000 1.5651% 621.00 601.50 176,142.00 12:29
Accesso Technology Group 945.00 0.0000 0.0000% 945.00 939.25 3,428.00 11:00
Advanced Medical Solutions Group 160.00 5.0000 3.2258% 160.63 156.50 517,229.00 12:29
Alternative Networks 438.00 1.6250 0.3724% 438.00 435.56 448.00 09:04
Amerisur Resources 21.00 -0.7500 -3.4483% 22.20 21.00 130,506.00 09:00
Applegreen 352.50 -2.0000 -0.5642% 354.50 352.50 0.00 11:00
Arbuthnot Banking Group 1,390.00 -8.5000 -0.6078% 1,421.44 1,390.00 420.00 12:04
ASOS 2,674.00 65.0000 2.4914% 2,716.02 2,621.00 295,773.00 12:20
Avanti Communications Group 117.00 3.5000 3.0837% 121.25 113.75 79,517.00 11:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Electronic Arts Inc. 58.25 3.43 22:10
Netflix Inc. 86.13 3.37 22:10
Endo International Plc 52.22 3.10 22:07
Illumina Inc. 139.49 3.04 22:10
Walgreens Boots Alliance, Inc. 74.93 2.77 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Viacom Inc. Class B 32.86 -21.48 22:07
Regeneron Pharmaceuticals Inc. 365.97 -6.29 22:10
Discovery Communications Inc. Class A 24.72 -5.00 22:10
Vimpelcom Ltd Ads 3.28 -4.65 22:08
Discovery Communications Inc. Class C 24.33 -4.17 22:10