Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,234.99

Chg.%: -0.5406% Chg.: -17.6000 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 403.50 -4.5000 -1.1029% 409.25 398.50 1,077,826.00 16:49
Advanced Computer Software Group 118.50 -0.5000 -0.4202% 120.00 117.00 809,002.00 16:40
Advanced Medical Solutions Group 124.00 1.0000 0.8130% 124.00 122.00 100,160.00 16:40
African Minerals Ltd. 24.75 0.0000 0.0000% 26.00 23.50 2,283,633.00 16:40
Alternative Networks 479.37 -4.5000 -0.9387% 482.65 470.60 6,890.00 16:30
Amerisur Resources 56.75 0.2500 0.4425% 57.50 55.75 1,132,067.00 16:49
Arbuthnot Banking Group 1,050.00 4.5000 0.4286% 1,081.00 1,000.00 6,237.00 16:30
Asian Citrus Holding 13.63 -0.1250 -0.9091% 13.75 13.50 439,496.00 16:51
ASOS 1,999.00 6.0000 0.3011% 2,008.11 1,931.00 978,991.00 16:49
Avanti Communications Group 180.00 0.2500 0.1391% 185.00 175.92 115,143.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
Rio Tinto 3,108.00 1.62 17:06
Randgold Resources Ltd. 4,312.00 1.10 17:06
Glencore 344.60 0.69 16:46
BHP Billiton 1,741.50 0.64 17:06
London Stock Exchange Group 1,909.00 0.63 17:06

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 264.30 -5.38 17:11
Tesco 194.50 -4.19 17:06
Schroders 2,363.00 -3.90 17:13
Rolls-Royce Holdings 965.50 -3.74 17:11
AstraZeneca 4,414.00 -3.57 17:11