Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,489.96

Chg.%: 0.1369% Chg.: 4.7701 Time: 12:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 537.50 -3.0000 -0.5550% 541.50 535.50 126,281.00 12:44
Advanced Medical Solutions Group 149.25 0.5000 0.3361% 150.00 148.50 101,108.00 12:40
Alternative Networks 522.00 -1.0000 -0.1912% 524.31 521.50 34,385.00 11:39
Amerisur Resources 36.00 -0.2500 -0.6897% 36.75 35.75 692,406.00 12:29
Arbuthnot Banking Group 1,569.00 0.0000 0.0000% 1,569.00 1,558.00 175.00 11:39
ASOS 3,713.00 -16.9999 -0.4558% 3,743.00 3,655.00 154,007.00 12:45
Avanti Communications Group 218.75 1.2500 0.5747% 223.75 218.50 20,493.00 12:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 99.23 5.15 22:00
eBay Inc. 60.56 1.99 21:56
Seagate Technology Plc 56.37 1.85 22:00
Staples Inc. 16.49 1.66 21:39
Garmin Ltd. 46.22 1.66 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Sirius XM Holdings Inc 3.80 -2.56 22:01
Vimpelcom Ltd Ads 6.14 -2.38 22:00
TripAdvisor Inc. 76.80 -2.17 22:01
Expeditors International Of Washington Inc. 45.98 -2.13 22:00
Amgen Inc. 157.34 -1.93 22:06