Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,407.04

Chg.%: 0.0126% Chg.: 0.4299 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 588.00 7.0000 1.2048% 590.50 584.50 343,014.00 17:09
Advanced Medical Solutions Group 151.50 1.5000 1.0000% 152.00 148.50 467,298.00 16:59
Alternative Networks 510.00 2.0000 0.3937% 510.00 507.59 2,644.00 16:35
Amerisur Resources 34.25 2.0000 6.2016% 34.25 32.25 1,431,478.00 16:59
Arbuthnot Banking Group 1,617.50 -4.9999 -0.3091% 1,624.06 1,575.00 3,949.00 16:29
ASOS 3,387.00 -146.0002 -4.1325% 3,583.00 3,361.00 718,869.00 17:09
Avanti Communications Group 203.75 -2.2500 -1.0922% 210.81 201.50 42,362.00 16:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Vimpelcom Ltd Ads 5.94 15.79 21:52
Citrix Systems Inc. 75.27 8.10 22:00
Verisk Analytics Inc. 78.60 7.32 21:23
Cerner Corp. 73.40 7.17 22:10
CH Robinson Worldwide Inc 69.85 4.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 132.14 -2.42 22:05
Alexion Pharmaceuticals Inc. 198.76 -2.35 21:59
Vertex Pharmaceuticals Inc. 125.62 -2.09 22:00
Biogen Inc 313.34 -2.06 22:08
Henry Schein Inc. 146.53 -2.06 22:04