Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,230.81

Chg.%: -0.4912% Chg.: -15.9201 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 485.50 -3.5000 -0.7157% 501.00 465.70 513,034.00 17:04
Advanced Medical Solutions Group 135.00 -4.7500 -3.3989% 140.00 134.00 394,068.00 16:30
Alternative Networks 455.00 -10.0000 -2.1505% 472.20 452.81 429,881.00 16:35
Amerisur Resources 30.00 -1.0000 -3.2258% 31.50 29.75 2,317,701.00 17:00
Arbuthnot Banking Group 1,480.00 10.0000 0.6803% 1,507.05 1,455.00 2,496.00 16:39
ASOS 3,629.00 -32.9999 -0.9011% 3,748.69 3,533.97 517,681.00 16:40
Avanti Communications Group 223.50 -6.2500 -2.7144% 233.25 220.25 114,189.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Charter Communications Inc. 193.11 5.30 22:06
Micron Technology Inc. 27.13 1.69 22:05
Express Scripts Holding Co 86.77 1.60 22:10
Priceline Group Inc 1,164.15 1.25 22:06
Mattel Inc. 22.85 0.88 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 115.28 -3.95 22:10
Alexion Pharmaceuticals Inc. 173.30 -3.86 22:04
Kraft Foods Group, Inc. 87.13 -3.86 21:42
Analog Devices Inc. 63.00 -2.79 22:10
Avago Technologies Ltd. 126.98 -2.73 22:05