Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,426.27

Chg.%: 1.3602% Chg.: 45.9800 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 515.00 -4.0000 -0.7722% 529.50 514.00 248,765.00 16:34
Advanced Medical Solutions Group 144.25 1.5000 1.0490% 145.00 141.00 331,018.00 16:30
Alternative Networks 511.00 3.7500 0.7393% 512.00 508.00 10,266.00 14:14
Amerisur Resources 36.50 0.0000 -0.0000% 37.00 36.00 3,786,482.00 16:30
Arbuthnot Banking Group 1,386.00 6.0000 0.4289% 1,416.40 1,386.00 2,084.00 16:29
ASOS 3,893.00 13.9999 0.3609% 3,921.00 3,865.00 856,132.00 17:14
Avanti Communications Group 203.00 1.0000 0.4951% 205.10 197.67 95,976.00 16:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
Wynn Resorts Ltd. 103.38 4.77 19:56
Comcast Corp. 62.00 3.09 19:56
Kraft Foods Group, Inc. 87.75 3.07 19:56
Activision Blizzard Inc. 24.82 2.52 19:56
Mylan Inc. 69.37 2.23 19:56

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Keurig Green Mountain Inc 74.54 -2.73 19:56
Sandisk Corp. 56.80 -2.44 19:56
Expedia Inc. 107.27 -1.90 19:56
Gilead Sciences Inc. 115.52 -1.33 19:56
Citrix Systems Inc. 69.38 -1.11 19:56