Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,128.72

Chg.%: 1.0631% Chg.: 33.0099 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 399.75 7.7500 1.9770% 401.00 389.75 492,470.00 16:39
Advanced Computer Software Group 108.00 1.0000 0.9346% 109.00 104.25 4,013,251.00 16:30
Advanced Medical Solutions Group 118.00 1.0000 0.8547% 120.00 117.25 159,285.00 16:39
African Minerals Ltd. 15.00 -0.5000 -3.2258% 16.24 14.61 2,925,263.00 16:29
Alternative Networks 440.50 17.6250 4.1679% 440.50 422.88 1,372.00 16:51
Amerisur Resources 54.50 0.7500 1.3953% 54.50 53.00 2,104,291.00 17:04
Arbuthnot Banking Group 1,200.00 0.0000 0.0000% 1,245.00 1,175.14 265.00 16:29
Asian Citrus Holding 11.38 0.0000 0.0000% 11.40 11.25 110,845.00 16:50
ASOS 2,656.00 131.0000 5.1881% 2,689.00 2,503.00 1,408,024.00 16:39
Avanti Communications Group 236.25 20.5000 9.5017% 236.75 214.87 478,485.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09