Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,292.69

Chg.%: -1.0785% Chg.: -35.9001 Time: 10:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 422.50 -1.5000 -0.3538% 424.25 421.50 74,300.00 10:00
Advanced Computer Software Group 118.75 3.5000 3.0369% 118.75 115.25 1,400,482.00 09:25
Advanced Medical Solutions Group 121.75 -0.7500 -0.6122% 122.11 121.00 44,763.00 09:24
African Minerals Ltd. 18.25 0.7500 4.2857% 19.50 17.00 4,407,337.00 09:59
Alternative Networks 485.00 -7.5000 -1.5228% 490.00 485.00 2,000.00 10:00
Amerisur Resources 61.00 0.0000 -0.0000% 61.30 60.50 208,764.00 09:44
Arbuthnot Banking Group 1,050.00 -10.0000 -0.9434% 1,051.00 1,050.00 1,116.00 10:00
Asian Citrus Holding 14.12 -0.1250 -0.8772% 14.25 14.00 129,714.00 08:20
ASOS 2,170.00 -251.9999 -10.4046% 2,180.00 2,003.20 2,780,862.00 10:00
Avanti Communications Group 184.00 -1.0000 -0.5405% 189.00 184.00 69,603.00 08:50

FTSE 100 Top Risers

Name Last Chg.% Time
Pearson 1,226.00 1.66 10:06
Diageo 1,862.50 0.51 10:06
Admiral Group 1,241.00 0.49 10:04
Royal Dutch Shell 'A' 2,399.50 0.46 10:06
Antofagasta 765.00 0.46 10:06

FTSE 100 Top Fallers

Name Last Chg.% Time
Sports Direct International 671.00 -2.75 10:06
Tullow Oil 682.50 -2.57 10:06
easyJet 1,328.00 -2.35 10:06
SABMiller 3,653.50 -2.31 10:06
St James's Place 678.50 -2.30 10:06