Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,182.22

Chg.%: 0.6748% Chg.: 21.3301 Time: 13:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 474.50 -7.2500 -1.5049% 480.75 469.50 159,676.00 13:39
Advanced Computer Software Group 139.50 -0.2500 -0.1789% 139.75 139.50 752,153.00 13:09
Advanced Medical Solutions Group 142.50 0.2500 0.1757% 144.00 142.19 87,999.00 13:14
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 492.00 -0.7500 -0.1522% 494.50 490.00 4,704.00 11:09
Amerisur Resources 33.25 1.2500 3.9063% 33.75 32.06 966,089.00 13:30
Arbuthnot Banking Group 1,522.50 0.0000 -0.0000% 1,522.50 1,511.09 100.00 08:24
ASOS 3,231.00 74.0000 2.3440% 3,260.00 3,133.00 115,511.00 13:49
Avanti Communications Group 236.75 -3.2500 -1.3542% 245.00 236.50 41,585.00 13:14

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 1,825.00 4.95 13:50
ITV 245.50 1.87 13:49
Sports Direct International 683.00 1.71 13:50
Hargreaves Lansdown 1,169.00 1.56 13:49
Shire Plc 5,270.00 1.35 13:49

FTSE 100 Top Fallers

Name Last Chg.% Time
Intu Properties 351.00 -3.09 13:50
Fresnillo 716.50 -2.72 13:50
Randgold Resources Ltd. 4,715.00 -2.50 13:50
Anglo American 1,140.00 -2.10 13:50
Hammerson 676.00 -1.74 13:50