Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,205.34

Chg.%: 0.6434% Chg.: 20.4899 Time: 15:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 422.50 14.5000 3.5539% 426.50 406.25 495,881.00 15:24
Advanced Computer Software Group 119.50 -0.5000 -0.4167% 120.04 118.75 776,525.00 15:19
Advanced Medical Solutions Group 120.25 0.5000 0.4175% 120.25 118.76 137,159.00 15:19
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
Alternative Networks 433.87 0.0000 0.0000% 443.89 433.87 15,480.00 13:29
Amerisur Resources 47.00 -1.5000 -3.0928% 48.75 46.95 1,006,109.00 15:14
Arbuthnot Banking Group 1,250.00 0.0000 0.0000% 1,310.24 1,250.00 540.00 15:04
Asian Citrus Holding 9.75 0.2500 2.6316% 9.75 9.31 341,891.00 13:09
ASOS 2,446.00 -59.9999 -2.3943% 2,562.00 2,446.00 643,843.00 15:40
Avanti Communications Group 318.25 3.0000 0.9516% 324.00 313.00 221,249.00 15:39

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 365.60 5.15 15:46
BT Group 393.30 3.50 15:46
London Stock Exchange Group 2,175.00 3.42 15:46
Smith & Nephew 1,123.00 3.03 15:46
ITV 205.50 1.83 15:46

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 886.00 -25.73 15:46
Aviva 510.50 -5.29 15:46
Hargreaves Lansdown 962.50 -4.89 15:46
BHP Billiton 1,622.50 -2.38 15:46
Associated British Foods 3,050.00 -2.21 15:46