Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,222.61

Chg.%: 0.1138% Chg.: 3.6601 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 425.25 2.5000 0.5914% 426.50 420.00 103,284.00 16:55
Advanced Computer Software Group 139.25 0.2500 0.1802% 139.50 138.00 8,329,159.00 16:30
Advanced Medical Solutions Group 121.25 -3.5000 -2.8571% 121.57 119.00 64,301.00 16:30
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
Alternative Networks 437.87 4.3750 0.9991% 439.79 427.00 10,331.00 16:30
Amerisur Resources 45.25 -1.2500 -2.6596% 47.00 44.75 3,604,301.00 16:30
Arbuthnot Banking Group 1,281.00 -37.0000 -2.8094% 1,336.60 1,250.00 22,424.00 16:30
Asian Citrus Holding 9.00 -0.1250 -1.3699% 9.20 8.96 325,181.00 16:30
ASOS 2,459.00 -8.0000 -0.3243% 2,485.00 2,421.00 541,117.00 17:14
Avanti Communications Group 320.75 5.7500 1.8254% 325.00 315.00 523,669.00 16:49

FTSE 100 Top Risers

Name Last Chg.% Time
easyJet 1,633.00 5.70 17:03
International Consolidated Airlines Group SA (CDI) 457.80 4.81 17:05
TUI Travel 433.60 3.78 17:03
ITV 212.90 2.75 17:09
Intu Properties 357.00 2.64 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Tullow Oil 464.90 -7.21 16:41
Petrofac Ltd. 843.50 -6.23 17:09
BG Group 986.70 -5.98 17:05
Weir Group 1,960.00 -4.76 17:09
Royal Dutch Shell 'B' 2,261.50 -4.27 17:09