Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,431.30

Chg.%: 0.3486% Chg.: 11.9100 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 524.00 -1.0000 -0.1905% 527.00 520.50 975,590.00 17:09
Advanced Medical Solutions Group 141.50 0.5000 0.3546% 142.50 140.00 1,167,623.00 16:39
Alternative Networks 464.25 3.7500 0.8143% 466.49 461.02 39,336.00 16:55
Amerisur Resources 33.50 -0.2500 -0.7407% 34.00 32.12 4,397,302.00 17:09
Arbuthnot Banking Group 1,475.00 -5.0000 -0.3390% 1,483.64 1,475.00 79.00 16:29
ASOS 4,010.00 78.9999 2.0097% 4,026.00 3,923.00 397,972.00 16:39
Avanti Communications Group 222.75 -1.7500 -0.7795% 225.00 218.40 46,807.00 16:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Amazon.Com Inc. 445.10 14.13 22:10
Microsoft Corp. 47.87 10.45 22:10
Starbucks Corp. 51.84 4.88 22:08
Mattel Inc. 30.20 4.43 22:10
Google Inc. Class C 565.06 3.30 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Biogen Inc 401.71 -6.64 22:10
Maxim Integrated Products Inc. 32.78 -5.64 22:10
Avago Technologies Ltd. 119.50 -3.68 22:10
Nxp Semiconductors Nv 95.33 -3.30 22:10
Altera Corp. 40.89 -2.85 22:08