Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,086.58

Chg.%: 0.3488% Chg.: 10.7299 Time: 16:59

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 603.00 5.5000 0.9197% 608.00 591.50 250,475.00 16:35
Accesso Technology Group 910.00 -20.0000 -2.1505% 915.00 895.00 6,855.00 16:50
Advanced Medical Solutions Group 158.25 3.7500 2.4311% 159.75 154.50 105,631.00 16:30
Alternative Networks 427.50 -5.0000 -1.1662% 429.18 423.00 15,770.00 16:35
Amerisur Resources 23.75 2.0000 9.1954% 23.75 21.00 1,250,959.00 16:59
Applegreen 356.00 0.0000 0.0000% 361.54 356.00 834.00 16:50
Arbuthnot Banking Group 1,345.00 36.5000 2.7057% 1,390.00 1,345.00 1,599.00 16:30
ASOS 2,617.00 21.9999 0.8478% 2,646.00 2,567.00 759,595.00 17:09
Avanti Communications Group 106.50 0.5000 0.4717% 106.89 104.00 658,288.00 16:35

NASDAQ 100 Top Risers

Name Last Chg.% Time
Baidu Inc. 153.05 8.38 17:52
Biomarin Pharmaceutical Inc. 70.64 5.02 17:52
Broadcom Limited 121.78 4.70 17:52
Charter Communications Inc. 166.01 4.06 17:52
Sba Communications Corp. 88.40 4.05 17:52

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Activision Blizzard Inc. 27.72 -9.19 17:52
TripAdvisor Inc. 59.27 -2.95 17:52
JD.com, Inc. 22.63 -1.18 17:52
Viacom Inc. Class B 32.04 -0.65 17:52
Tesla Motors Inc 149.51 -0.64 17:52