Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,335.99

Chg.%: -0.7031% Chg.: -23.6201 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 583.50 0.0000 -0.0000% 585.50 575.50 352,319.00 16:35
Advanced Medical Solutions Group 149.75 -1.2500 -0.8278% 152.00 149.25 82,750.00 16:30
Alternative Networks 491.50 -3.2500 -0.6569% 496.00 490.00 2,734.00 16:35
Amerisur Resources 27.00 -0.5000 -1.8182% 27.50 26.64 4,280,236.00 16:30
Arbuthnot Banking Group 1,480.00 -37.0000 -2.4390% 1,518.00 1,480.00 1,836.00 16:30
ASOS 2,760.00 -138.0000 -4.7619% 2,905.60 2,759.73 641,334.00 17:14
Avanti Communications Group 222.00 -7.7500 -3.3732% 231.75 222.00 52,831.00 16:55

NASDAQ 100 Top Risers

Name Last Chg.% Time
Keurig Green Mountain Inc 58.38 1.65 22:10
Dollar Tree Inc 68.09 1.63 22:10
Micron Technology Inc. 16.82 1.39 22:07
Mylan Inc. 48.05 1.33 22:10
Viacom Inc. Class B 43.34 0.44 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
TripAdvisor Inc. 67.21 -3.25 22:10
Yahoo! Inc. 31.58 -2.95 22:10
Vimpelcom Ltd Ads 4.52 -2.80 22:08
Xilinx Inc. 40.07 -2.72 22:10
KLA-Tencor Corp. 47.54 -2.64 22:05