Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,329.18

Chg.%: 0.0045% Chg.: 0.1500 Time: 11:59

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 416.00 0.7500 0.1806% 419.75 410.00 136,641.00 11:59
Advanced Computer Software Group 121.00 0.0000 0.0000% 121.75 120.75 46,537.00 11:57
Advanced Medical Solutions Group 111.00 0.0000 -0.0000% 112.00 110.75 39,966.00 11:29
African Minerals Ltd. 70.25 -0.7500 -1.0563% 71.00 69.25 1,426,162.00 11:49
Alternative Networks 442.00 0.0000 0.0000% 481.25 430.00 18,768.00 11:51
Amerisur Resources 64.00 1.2500 1.9920% 64.00 62.50 268,377.00 11:51
Arbuthnot Banking Group 1,222.50 0.0000 -0.0000% 1,230.00 1,222.50 411.00 11:19
Asian Citrus Holding 12.50 0.0000 0.0000% 12.75 12.50 16,124.00 11:49
ASOS 2,864.00 -23.9999 -0.8310% 2,910.00 2,864.00 68,769.00 11:59
Avanti Communications Group 186.75 -5.2500 -2.7344% 192.00 185.95 81,484.00 11:59

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 373.60 13.63 11:59
Pearson 1,134.00 3.00 11:59
Anglo American 1,625.00 2.52 11:59
Barclays 219.35 2.26 11:59
Sainsbury (J) 324.10 2.24 11:59

FTSE 100 Top Fallers

Name Last Chg.% Time
British Sky Broadcasting Group 883.00 -4.54 11:59
Petrofac Ltd. 1,125.00 -2.34 11:59
GlaxoSmithKline 1,439.00 -2.08 11:59
Burberry Group 1,416.00 -1.87 11:59
Barratt Developments 365.00 -1.64 11:59