Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,287.10

Chg.%: 0.0018% Chg.: 0.0601 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 422.00 0.5000 0.1186% 423.68 420.75 185,380.00 17:11
Advanced Computer Software Group 115.00 0.2500 0.2179% 115.00 113.50 95,070.00 17:09
Advanced Medical Solutions Group 125.25 -0.2500 -0.1992% 125.65 124.75 67,627.00 17:05
African Minerals Ltd. 34.50 0.0000 0.0000% 35.00 33.75 1,615,969.00 16:58
Alternative Networks 500.00 8.5000 1.7382% 505.00 492.62 10,117.00 16:36
Amerisur Resources 66.25 0.5000 0.7605% 66.75 65.75 803,922.00 17:09
Arbuthnot Banking Group 1,147.50 -28.5000 -2.4837% 1,165.00 1,120.00 1,154.00 16:36
Asian Citrus Holding 12.87 -0.1250 -0.9901% 13.00 12.50 1,138,496.00 16:58
ASOS 2,182.00 -46.0001 -2.0646% 2,250.00 2,172.00 1,220,865.00 17:13
Avanti Communications Group 174.00 -2.5000 -1.4164% 179.75 174.00 197,328.00 17:11

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 449.80 2.16 17:05
Hargreaves Lansdown 1,154.00 1.85 17:00
Vodafone Group 205.85 1.60 17:05
Lloyds Banking Group 76.25 1.34 17:00
London Stock Exchange Group 2,029.00 1.20 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 921.50 -1.76 17:05
CRH 1,377.00 -1.57 16:54
SSE 1,497.00 -1.51 16:42
Rolls-Royce Holdings 1,022.00 -1.45 17:00
BHP Billiton 1,944.00 -1.37 17:13