Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,442.42

Chg.%: 0.3770% Chg.: 12.9300 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 546.00 4.0000 0.7380% 547.50 538.00 663,634.00 16:50
Advanced Medical Solutions Group 158.00 -1.7500 -1.0955% 160.50 157.63 353,244.00 16:39
Alternative Networks 520.00 9.0000 1.7612% 520.00 510.00 20,325.00 16:35
Amerisur Resources 36.25 0.7500 2.1127% 37.00 34.95 2,658,833.00 17:05
Arbuthnot Banking Group 1,537.50 0.0000 0.0000% 1,570.35 1,537.50 3,365.00 16:29
ASOS 3,642.00 -58.0000 -1.5676% 3,725.00 3,612.00 433,544.00 16:40
Avanti Communications Group 220.75 0.2500 0.1112% 228.50 219.25 158,732.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 113.00 6.71 22:10
NetApp Inc. 33.14 4.31 22:10
Intuit Inc. 106.76 2.50 22:10
Analog Devices Inc. 67.10 2.45 22:10
Avago Technologies Ltd. 132.64 2.35 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 97.03 -4.45 22:09
Autodesk Inc. 56.39 -1.95 22:10
Dollar Tree Inc 77.18 -1.91 22:10
Charter Communications Inc. 175.33 -1.86 21:41
Wynn Resorts Ltd. 106.54 -1.44 21:55