Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,429.97

Chg.%: 0.0318% Chg.: 1.0901 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 525.00 1.0000 0.1908% 530.00 521.50 154,380.00 16:59
Advanced Medical Solutions Group 141.75 0.2500 0.1767% 142.50 139.00 127,445.00 16:59
Alternative Networks 460.25 -4.0000 -0.8616% 471.53 458.02 13,590.00 16:59
Amerisur Resources 34.00 0.5000 1.4925% 34.00 32.63 1,376,728.00 16:59
Arbuthnot Banking Group 1,440.00 -30.0000 -2.0408% 1,483.98 1,438.49 5,790.00 16:59
ASOS 3,925.00 -84.9998 -2.1197% 3,995.66 3,850.00 500,708.00 17:14
Avanti Communications Group 219.25 -3.5000 -1.5713% 224.75 218.50 65,056.00 16:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Motors Inc 231.55 6.01 22:07
Fastenal Co. 42.41 1.87 22:10
Apple Inc. 132.65 1.82 22:10
Akamai Technologies Inc. 77.04 1.72 22:10
Nxp Semiconductors Nv 96.93 1.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Applied Materials Inc. 19.97 -8.39 22:08
Mylan Inc. 71.72 -5.71 22:06
Mattel Inc. 28.80 -4.64 22:06
Vertex Pharmaceuticals Inc. 127.88 -3.99 22:10
Celgene Corp. 114.71 -3.37 22:08