Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,429.20

Chg.%: 0.0093% Chg.: 0.3201 Time: 14:20

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 525.50 1.5000 0.2863% 529.00 521.50 48,241.00 14:09
Advanced Medical Solutions Group 142.50 1.0000 0.7067% 142.50 139.00 94,450.00 13:49
Alternative Networks 467.00 2.7500 0.5924% 467.00 462.49 856.00 09:06
Amerisur Resources 33.00 -0.5000 -1.4925% 33.97 32.63 824,106.00 14:19
Arbuthnot Banking Group 1,470.00 0.0000 0.0000% 1,470.00 1,441.06 1,463.00 09:39
ASOS 3,894.00 -115.9998 -2.8928% 3,995.66 3,850.00 199,723.00 14:19
Avanti Communications Group 220.00 -2.7500 -1.2346% 224.75 220.00 57,032.00 14:19

NASDAQ 100 Top Risers

Name Last Chg.% Time
Amazon.Com Inc. 445.10 14.13 14:30
Microsoft Corp. 47.87 10.45 14:30
Starbucks Corp. 51.84 4.88 14:30
Mattel Inc. 30.20 4.43 14:30
Google Inc. Class C 565.06 3.30 14:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Biogen Inc 401.71 -6.64 14:30
Maxim Integrated Products Inc. 32.78 -5.64 14:30
Avago Technologies Ltd. 119.50 -3.68 14:30
Nxp Semiconductors Nv 95.33 -3.30 14:30
Altera Corp. 40.89 -2.85 14:30