Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

2,966.17

Chg.%: 0.1946% Chg.: 5.7601 Time: 08:41

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 376.25 0.2500 0.0665% 378.00 375.00 11,072.00 08:40
Advanced Computer Software Group 110.00 2.2500 2.0882% 110.00 110.00 18.00 08:40
Advanced Medical Solutions Group 118.75 0.0000 0.0000% 118.75 118.75 604.00 08:30
African Minerals Ltd. 17.00 -1.0000 -5.5556% 18.00 16.89 117,634.00 08:10
Alternative Networks 423.50 0.0000 -0.0000% 423.50 423.50 0.00 08:40
Amerisur Resources 47.50 1.0000 2.1505% 47.71 45.50 444,749.00 08:40
Arbuthnot Banking Group 1,147.50 0.0000 0.0000% 1,174.00 1,110.00 9,979.00 16:35
Asian Citrus Holding 12.38 0.0000 0.0000% 12.40 12.25 368,665.00 16:25
ASOS 1,940.00 3.9999 0.2066% 1,960.00 1,936.00 75,797.00 08:40
Avanti Communications Group 185.25 -4.2500 -2.2427% 192.52 185.25 4,577.00 08:40

FTSE 100 Top Risers

Name Last Chg.% Time
Tesco 178.55 2.29 08:49
InterContinental Hotels Group 2,185.00 1.35 08:49
Direct Line Insurance Group 267.90 1.25 08:49
Legal & General Group 222.70 1.14 08:49
TUI Travel 341.80 0.80 08:49

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 1,035.00 -2.36 08:49
ARM Holdings 857.50 -2.00 08:49
Travis Perkins 1,589.00 -1.97 08:49
Tullow Oil 514.00 -1.91 08:49
Carnival 2,182.00 -1.45 08:49