Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,321.45

Chg.%: 0.9812% Chg.: 32.2500 Time: 16:56

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 387.00 27.7500 7.7244% 393.00 365.00 1,931,061.00 17:12
Advanced Computer Software Group 120.50 1.2500 1.0504% 121.00 117.82 547,896.00 17:12
Advanced Medical Solutions Group 111.00 0.5000 0.4525% 112.02 110.50 465,087.00 17:04
African Minerals Ltd. 71.00 -0.5000 -0.6993% 73.75 70.25 697,573.00 17:12
Alternative Networks 475.00 -17.5000 -3.5861% 488.00 475.00 2,015.00 16:58
Amerisur Resources 65.50 3.5000 5.6452% 66.00 61.50 2,339,348.00 17:10
Arbuthnot Banking Group 1,255.00 75.0000 6.3559% 1,259.00 1,204.00 943.00 17:12
Asian Citrus Holding 12.50 -1.1250 -8.2569% 14.00 12.25 5,095,852.00 16:58
ASOS 2,900.00 23.0000 0.7994% 2,966.00 2,865.00 488,777.00 17:12
Avanti Communications Group 194.00 -0.5000 -0.2571% 200.39 189.50 1,918,206.00 17:12

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 881.00 5.70 16:58
Persimmon 1,302.00 4.49 17:00
Barratt Developments 368.50 4.04 17:08
easyJet 1,397.00 3.87 17:10
Anglo American 1,600.50 3.56 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 277.35 -3.91 17:06
Royal Mail 450.00 -3.43 17:10
Sainsbury (J) 313.80 -1.41 17:10
Morrison (Wm) Supermarkets 171.50 -1.27 17:08
Imperial Tobacco Group 2,628.00 -0.72 17:00