Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,222.80

Chg.%: -0.0171% Chg.: -0.5501 Time: 08:30

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 485.25 2.7500 0.5700% 486.75 483.50 4,269.00 08:14
Advanced Medical Solutions Group 132.00 0.7500 0.5714% 132.25 131.75 13,307.00 08:14
Alternative Networks 455.50 0.0000 0.0000% 455.50 455.47 200.00 08:04
Amerisur Resources 21.75 -0.2500 -1.1364% 22.83 21.50 379,096.00 08:29
Arbuthnot Banking Group 1,549.00 0.0000 0.0000% 1,550.00 1,456.00 11,535.00 16:35
ASOS 3,714.00 -13.9999 -0.3755% 3,757.70 3,653.00 33,823.00 08:25
Avanti Communications Group 214.00 0.0000 -0.0000% 214.00 213.08 665.00 08:19

NASDAQ 100 Top Risers

Name Last Chg.% Time
Kraft Foods Group, Inc. 90.70 4.12 22:10
Sandisk Corp. 65.14 2.38 22:10
Sba Communications Corp. 119.48 2.03 22:02
Adobe Systems Inc. 75.07 1.53 22:06
Western Digital Corp. 92.35 1.47 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Express Scripts Holding Co 84.23 -2.93 22:00
Mylan Inc. 57.94 -2.38 21:35
Regeneron Pharmaceuticals Inc. 441.18 -2.28 22:10
Alexion Pharmaceuticals Inc. 169.50 -2.19 21:50
Biogen Inc 413.81 -2.00 21:52