Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,376.10

Chg.%: 0.0367% Chg.: 1.2399 Time: 13:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 514.50 5.5000 1.0805% 518.00 503.50 77,272.00 13:24
Advanced Medical Solutions Group 143.00 -1.5000 -1.0381% 145.00 140.37 296,016.00 12:49
Alternative Networks 509.00 0.0000 -0.0000% 509.00 509.00 0.00 09:59
Amerisur Resources 36.50 0.0000 -0.0000% 37.00 35.75 1,659,485.00 13:19
Arbuthnot Banking Group 1,402.50 0.0000 0.0000% 1,402.50 1,385.00 711.00 10:19
ASOS 3,809.00 27.0000 0.7139% 3,810.00 3,700.00 185,937.00 13:24
Avanti Communications Group 201.50 -3.5000 -1.7073% 205.08 197.25 31,752.00 13:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Catamaran Corp 61.08 0.02 22:10
Sigma-Aldrich Corp. 139.33 -0.13 21:40
Altera Corp. 51.13 -0.37 21:58
Mondelez International Inc. 40.84 -0.66 22:08
Netflix Inc. 645.62 -0.92 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Micron Technology Inc. 18.73 -4.73 22:10
Staples Inc. 15.32 -4.55 21:45
Cognizant Technology Solutions Corp. 61.17 -4.16 22:10
Amgen Inc. 151.60 -4.06 22:08
Sirius XM Holdings Inc 3.71 -3.89 21:55