Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,199.48

Chg.%: -1.1441% Chg.: -37.0300 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 403.50 1.2500 0.3108% 406.00 398.00 798,971.00 17:05
Advanced Computer Software Group 116.75 1.2500 1.0823% 117.25 114.50 200,846.00 16:44
Advanced Medical Solutions Group 122.75 0.7500 0.6148% 123.50 121.81 66,390.00 16:35
African Minerals Ltd. 17.75 0.5000 2.8986% 19.80 14.25 5,936,179.00 17:14
Alternative Networks 473.00 0.0000 -0.0000% 473.00 473.00 1,274.00 16:35
Amerisur Resources 53.75 -2.7500 -4.8673% 56.25 52.50 2,747,216.00 17:05
Arbuthnot Banking Group 1,077.00 -2.5000 -0.2316% 1,079.50 1,070.00 276.00 16:35
Asian Citrus Holding 13.00 0.0000 0.0000% 13.00 12.75 400,000.00 16:25
ASOS 2,077.00 -173.0000 -7.6889% 2,313.00 2,071.00 3,117,815.00 17:05
Avanti Communications Group 178.75 -2.5000 -1.3793% 184.75 176.75 98,040.00 16:36

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 399.70 1.91 16:43
Imperial Tobacco Group 2,679.00 0.56 17:07
Schroders 2,404.00 0.54 16:49
Intertek Group 2,631.00 0.38 17:07
G4S 251.60 0.36 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 234.00 -6.96 17:03
Morrison (Wm) Supermarkets 159.90 -4.99 16:41
BG Group 1,093.00 -4.12 17:07
Tesco 180.20 -3.22 17:05
Johnson Matthey 2,825.00 -3.22 17:09