Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,314.68

Chg.%: 0.8498% Chg.: 27.9300 Time: 16:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 391.00 31.7500 8.8379% 393.00 359.25 1,691,836.00 16:00
Advanced Computer Software Group 120.75 1.7500 1.4706% 121.00 117.82 512,488.00 15:58
Advanced Medical Solutions Group 112.00 1.5000 1.3575% 112.02 110.50 433,272.00 15:58
African Minerals Ltd. 71.50 0.0000 0.0000% 73.75 70.25 502,507.00 16:00
Alternative Networks 475.00 -13.0000 -2.6639% 488.00 475.00 2,015.00 15:00
Amerisur Resources 64.50 2.5000 4.0323% 64.50 61.50 1,881,727.00 16:00
Arbuthnot Banking Group 1,259.00 79.0000 6.6949% 1,259.00 1,180.00 878.00 15:20
Asian Citrus Holding 12.50 -1.1250 -8.2569% 14.00 12.25 4,878,852.00 16:00
ASOS 2,912.00 35.0000 1.2165% 2,966.00 2,865.00 403,728.00 16:00
Avanti Communications Group 189.50 -5.0000 -2.5707% 200.39 189.50 1,566,539.00 16:00

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 879.00 5.16 15:58
Persimmon 1,304.00 4.33 15:58
Barratt Developments 368.70 3.64 15:58
Anglo American 1,598.00 3.36 15:58
easyJet 1,394.00 3.35 15:58

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 277.05 -3.72 15:58
Royal Mail 449.80 -3.43 15:58
Morrison (Wm) Supermarkets 171.40 -1.44 15:58
Sainsbury (J) 313.60 -1.29 15:58
Imperial Tobacco Group 2,630.00 -0.79 15:58