Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,038.15

Chg.%: 0.0333% Chg.: 1.0101 Time: 14:05

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 465.25 18.5000 4.1410% 465.75 438.65 188,776.00 13:54
Advanced Computer Software Group 138.50 -0.5000 -0.3597% 139.00 138.50 246,805.00 13:49
Advanced Medical Solutions Group 131.25 -0.2500 -0.1901% 131.75 130.50 84,395.00 13:05
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 525.00 0.0000 0.0000% 529.00 520.00 7,210.00 12:49
Amerisur Resources 37.25 -0.7500 -1.9737% 38.00 36.75 1,377,162.00 14:00
Arbuthnot Banking Group 1,400.50 0.0000 -0.0000% 1,400.50 1,371.00 67.00 12:39
ASOS 2,749.00 -1.0000 -0.0364% 2,815.92 2,710.00 190,616.00 14:04
Avanti Communications Group 205.50 -6.2500 -2.9516% 213.06 205.00 40,377.00 14:04

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 563.00 5.04 14:06
easyJet 1,772.00 2.13 14:06
Dixons Carphone 433.80 2.09 14:06
Mondi 1,173.00 2.00 14:06
Royal Mail 449.80 2.00 14:06

FTSE 100 Top Fallers

Name Last Chg.% Time
Coca-Cola HBC AG (CDI) 1,080.00 -2.88 14:05
Tesco 229.85 -2.32 14:06
Fresnillo 877.00 -2.23 14:06
Babcock International Group 1,031.00 -2.09 14:04
Hargreaves Lansdown 1,003.00 -1.86 14:06