Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,314.10

Chg.%: -0.1690% Chg.: -5.6100 Time: 11:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 399.00 -8.0000 -1.9656% 409.25 397.50 114,000.00 11:21
Advanced Computer Software Group 121.50 -0.2500 -0.2053% 121.50 121.00 2,580.00 11:19
Advanced Medical Solutions Group 112.00 1.5000 1.3575% 113.00 110.50 22,538.00 11:25
African Minerals Ltd. 72.75 2.2500 3.1915% 72.75 70.49 415,490.00 11:23
Alternative Networks 457.00 0.0000 -0.0000% 457.00 451.87 100.00 09:26
Amerisur Resources 63.25 0.0000 0.0000% 64.50 63.00 452,319.00 11:25
Arbuthnot Banking Group 1,200.00 15.0000 1.2658% 1,210.00 1,185.00 17,351.00 10:36
Asian Citrus Holding 12.75 0.0000 0.0000% 13.00 12.40 650,520.00 10:59
ASOS 2,726.00 -26.0000 -0.9448% 2,791.00 2,711.00 131,504.00 11:25
Avanti Communications Group 190.25 -5.0000 -2.5608% 196.50 188.00 128,077.00 11:23

FTSE 100 Top Risers

Name Last Chg.% Time
GKN 366.70 6.88 11:23
Hammerson 612.50 2.85 11:23
Next 6,690.00 2.61 11:23
Mondi 1,084.00 2.26 11:23
Intu Properties 326.40 2.10 11:23

FTSE 100 Top Fallers

Name Last Chg.% Time
St James's Place 767.50 -2.85 11:23
Aberdeen Asset Management 428.60 -1.47 11:23
BP 491.50 -1.08 11:23
Royal Mail 425.50 -1.05 11:23
British Sky Broadcasting Group 895.50 -1.00 11:21