Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,446.98

Chg.%: 0.3797% Chg.: 13.0401 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 546.00 2.5000 0.4608% 548.00 541.00 285,363.00 16:34
Advanced Medical Solutions Group 153.75 -0.7500 -0.4823% 158.00 153.50 1,331,698.00 16:30
Alternative Networks 525.00 4.5000 0.8654% 528.00 520.00 34,938.00 16:35
Amerisur Resources 36.00 0.2500 0.6993% 36.25 35.50 910,859.00 17:14
Arbuthnot Banking Group 1,570.00 -15.0000 -0.9740% 1,570.00 1,500.00 2,639.00 16:29
ASOS 3,598.00 57.9998 1.6384% 3,603.00 3,479.00 622,345.00 17:14
Avanti Communications Group 214.50 -4.5000 -2.0501% 219.00 214.00 98,327.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Viacom Inc. Class B 68.20 3.43 18:25
Sandisk Corp. 68.61 3.34 18:25
Vimpelcom Ltd Ads 6.33 2.93 18:25
Vertex Pharmaceuticals Inc. 126.16 2.88 18:25
Avago Technologies Ltd. 134.85 2.71 18:25

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Check Point Software Technologies Ltd. 82.96 -3.29 18:25
Charter Communications Inc. 176.69 -1.72 18:25
Keurig Green Mountain Inc 88.60 -1.40 18:25
Wynn Resorts Ltd. 103.42 -0.67 18:25
Kraft Foods Group, Inc. 84.72 -0.33 18:25