Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,086.58

Chg.%: 0.3488% Chg.: 10.7299 Time: 16:59

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 603.00 5.5000 0.9197% 608.00 591.50 250,475.00 16:35
Accesso Technology Group 910.00 -20.0000 -2.1505% 915.00 895.00 6,855.00 16:50
Advanced Medical Solutions Group 158.25 3.7500 2.4311% 159.75 154.50 105,631.00 16:30
Alternative Networks 427.50 -5.0000 -1.1662% 429.18 423.00 15,770.00 16:35
Amerisur Resources 23.75 2.0000 9.1954% 23.75 21.00 1,250,959.00 16:59
Applegreen 356.00 0.0000 0.0000% 361.54 356.00 834.00 16:50
Arbuthnot Banking Group 1,345.00 36.5000 2.7057% 1,390.00 1,345.00 1,599.00 16:30
ASOS 2,617.00 21.9999 0.8478% 2,646.00 2,567.00 759,595.00 17:09
Avanti Communications Group 106.50 0.5000 0.4717% 106.89 104.00 658,288.00 16:35

NASDAQ 100 Top Risers

Name Last Chg.% Time
Baidu Inc. 152.73 8.16 22:10
Whole Foods Market Inc. 30.65 5.95 22:10
Charter Communications Inc. 167.75 5.15 21:55
Broadcom Limited 121.66 4.60 22:10
Sba Communications Corp. 88.79 4.51 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Activision Blizzard Inc. 28.12 -7.86 21:55
TripAdvisor Inc. 59.90 -1.92 22:10
Twenty-First Century Fox Inc Class A 24.55 -0.53 22:10
Liberty Interactive Corporation QVC Group 23.17 -0.39 22:04
Twenty-First Century Fox Inc Class B 24.67 -0.16 22:09