Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,080.68

Chg.%: -1.7957% Chg.: -56.3300 Time: 16:39

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 598.00 -9.5000 -1.5638% 608.50 590.00 443,641.00 16:35
Accesso Technology Group 915.00 -30.0000 -3.1746% 945.00 900.00 36,813.00 16:34
Advanced Medical Solutions Group 154.25 -6.7500 -4.1925% 161.00 153.25 271,855.00 16:35
Alternative Networks 428.75 0.0000 0.0000% 438.00 428.75 5,531.00 16:34
Amerisur Resources 21.75 -1.0000 -4.3956% 23.00 20.80 1,440,597.00 16:29
Applegreen 356.00 1.5000 0.4231% 356.00 354.50 0.00 16:34
Arbuthnot Banking Group 1,349.00 -59.5000 -4.2244% 1,352.30 1,348.00 981.00 16:35
ASOS 2,595.00 -75.9999 -2.8454% 2,667.00 2,577.80 816,504.00 16:44
Avanti Communications Group 104.75 -8.5000 -7.5055% 112.42 103.25 249,771.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
TripAdvisor Inc. 62.98 15.88 16:47
Cisco Systems Inc. 24.46 8.66 16:47
Tesla Motors Inc 154.51 7.55 16:47
Liberty Interactive Corporation - Series A Liberty Ventures 35.35 4.14 16:47
Dish Network Corp. 40.92 3.05 16:47

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Incyte Corp. 56.84 -21.39 16:47
Mylan Inc. 41.08 -18.72 16:47
Endo International Plc 48.46 -4.99 16:47
NetApp Inc. 21.46 -4.11 16:47
Netflix Inc. 84.83 -4.09 16:47