Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,156.92

Chg.%: -0.2996% Chg.: -9.4999 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 471.25 -1.0000 -0.2117% 475.00 467.00 1,045,129.00 17:00
Advanced Computer Software Group 139.25 -0.5000 -0.3578% 139.75 139.00 8,690,437.00 16:29
Advanced Medical Solutions Group 138.50 -3.0000 -2.1201% 140.75 137.00 1,402,370.00 16:59
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 487.00 -2.5000 -0.5102% 498.30 487.00 35,112.00 16:29
Amerisur Resources 32.25 -0.7500 -2.2727% 33.35 32.00 1,741,345.00 16:54
Arbuthnot Banking Group 1,570.00 10.0000 0.6410% 1,599.00 1,515.00 1,162.00 16:35
ASOS 3,200.00 -36.0001 -1.1125% 3,265.00 3,135.00 496,489.00 17:09
Avanti Communications Group 247.00 -17.0000 -6.4394% 267.43 247.00 172,273.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 378.30 3.02 17:15
Hargreaves Lansdown 1,160.00 2.65 17:00
Barclays 262.75 2.28 17:10
British Land Co 844.00 1.99 16:38
ARM Holdings 1,182.00 1.98 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Tullow Oil 356.50 -7.75 16:46
Shire Plc 5,160.00 -2.18 17:10
Royal Dutch Shell 'B' 2,159.50 -2.09 17:09
Aggreko 1,679.00 -1.64 16:38
Babcock International Group 994.00 -1.58 17:10