Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,210.94

Chg.%: 0.0620% Chg.: 1.9900 Time: 15:20

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 483.25 -5.7500 -1.1759% 489.75 465.00 9,577,496.00 15:19
Advanced Medical Solutions Group 141.75 0.0000 -0.0000% 142.00 140.33 70,236.00 14:45
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 469.00 -1.7500 -0.3717% 483.75 467.06 9,776.00 14:34
Amerisur Resources 30.00 -0.2500 -0.8264% 30.43 29.50 1,278,321.00 14:44
Arbuthnot Banking Group 1,463.00 0.0000 -0.0000% 1,463.00 1,457.96 1,524.00 13:59
ASOS 3,507.00 -93.0000 -2.5833% 3,611.00 3,495.00 224,474.00 15:20
Avanti Communications Group 225.75 0.5000 0.2220% 226.75 217.41 40,128.00 15:15

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 3,196.00 5.69 15:22
InterContinental Hotels Group 2,641.00 2.80 15:22
Shire Plc 5,420.00 2.07 15:22
London Stock Exchange Group 2,440.00 1.88 15:22
International Consolidated Airlines Group SA (CDI) 597.00 1.70 15:21

FTSE 100 Top Fallers

Name Last Chg.% Time
Glencore 286.10 -3.73 15:22
Anglo American 1,037.00 -3.67 15:22
Randgold Resources Ltd. 4,732.00 -3.47 15:22
BHP Billiton 1,494.00 -3.14 15:22
Rio Tinto 2,788.00 -3.09 15:22