Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,138.13

Chg.%: 0.1970% Chg.: 6.1700 Time: 10:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 462.00 -4.7500 -1.0177% 466.25 462.00 17,121.00 10:44
Advanced Computer Software Group 139.75 0.2500 0.1792% 140.00 139.50 121,935.00 10:20
Advanced Medical Solutions Group 143.00 5.5000 4.0000% 145.00 140.00 176,494.00 10:24
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 494.00 5.7500 1.1777% 495.50 488.25 10,504.00 09:39
Amerisur Resources 32.75 0.7500 2.3438% 33.25 31.70 542,002.00 09:50
Arbuthnot Banking Group 1,532.50 0.0000 0.0000% 1,532.50 1,505.00 636.00 10:19
ASOS 3,012.00 7.9999 0.2663% 3,088.00 2,995.00 133,258.00 10:50
Avanti Communications Group 246.00 -2.5000 -1.0060% 249.30 246.00 10,129.00 10:49

FTSE 100 Top Risers

Name Last Chg.% Time
ITV 234.00 5.50 10:53
Standard Chartered 1,023.00 5.01 10:53
Ashtead Group 1,173.00 1.38 10:53
Royal Mail 424.90 1.09 10:53
Smith & Nephew 1,143.00 1.06 10:53

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 753.00 -4.86 10:53
Legal & General Group 268.50 -3.49 10:53
Glencore 281.65 -3.28 10:53
Hargreaves Lansdown 1,134.00 -3.16 10:53
Anglo American 1,173.50 -2.57 10:53