Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,210.37

Chg.%: -0.4834% Chg.: -15.5700 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 439.00 13.7500 3.2334% 449.25 429.67 820,776.00 17:14
Advanced Computer Software Group 139.50 0.5000 0.3597% 139.50 138.50 1,905,633.00 16:30
Advanced Medical Solutions Group 119.25 0.2500 0.2101% 121.25 119.00 97,601.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
Alternative Networks 434.75 -7.5000 -1.6959% 442.25 434.75 40,864.00 17:14
Amerisur Resources 39.25 -6.5000 -14.2077% 46.00 38.50 10,635,466.00 17:09
Arbuthnot Banking Group 1,308.00 28.0000 2.1875% 1,321.20 1,280.00 338.00 16:35
Asian Citrus Holding 9.00 0.0000 0.0000% 9.25 8.82 577,289.00 16:39
ASOS 2,443.00 -16.0000 -0.6507% 2,484.00 2,415.00 774,815.00 16:40
Avanti Communications Group 320.00 -0.7500 -0.2338% 325.00 313.40 188,563.00 16:29

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 2,820.00 4.56 16:49
Kingfisher 312.00 3.41 17:15
St James's Place 794.00 3.12 17:03
Vodafone Group 233.95 2.90 17:12
TUI Travel 444.90 2.63 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 900.20 -8.77 17:02
Tullow Oil 426.00 -8.37 17:02
Weir Group 1,876.00 -4.29 17:12
BHP Billiton 1,517.00 -3.19 17:08
Intertek Group 2,334.00 -2.99 16:57