Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,059.15

Chg.%: -0.1185% Chg.: -3.6300 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 388.25 5.2500 1.3708% 393.25 376.00 574,006.00 16:35
Advanced Computer Software Group 108.50 0.5000 0.4630% 109.92 107.25 140,808.00 16:45
Advanced Medical Solutions Group 122.25 0.7500 0.6173% 123.00 121.50 110,827.00 16:35
African Minerals Ltd. 17.75 -0.5000 -2.7397% 19.25 17.29 1,030,465.00 16:36
Alternative Networks 419.88 -2.6250 -0.6213% 425.68 418.00 5,347.00 16:36
Amerisur Resources 51.25 0.5000 0.9852% 51.25 49.00 3,227,519.00 16:35
Arbuthnot Banking Group 1,170.50 5.5000 0.4721% 1,210.00 1,145.00 1,727.00 16:36
Asian Citrus Holding 11.50 -0.2500 -2.1277% 12.00 11.25 1,287,608.00 16:25
ASOS 2,151.00 -59.0000 -2.6697% 2,244.00 2,136.00 906,899.00 17:04
Avanti Communications Group 190.50 -5.5000 -2.8061% 198.75 190.50 39,721.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 384.00 3.45 16:59
Intertek Group 2,595.00 2.89 17:03
GlaxoSmithKline 1,412.00 2.54 17:07
CRH 1,377.00 1.62 17:05
Severn Trent 1,994.00 1.53 17:03

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 171.00 -6.56 17:07
Tullow Oil 505.50 -4.17 16:59
Unilever 2,440.00 -3.71 17:01
Morrison (Wm) Supermarkets 153.10 -3.04 17:09
Randgold Resources Ltd. 4,082.00 -2.11 17:09