Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,182.01

Chg.%: -0.5460% Chg.: -17.4700 Time: 13:01

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 407.50 4.0000 0.9913% 410.50 396.75 535,867.00 13:00
Advanced Computer Software Group 116.00 -0.7500 -0.6424% 116.50 114.25 68,564.00 11:59
Advanced Medical Solutions Group 122.75 0.0000 0.0000% 123.75 122.31 48,236.00 12:39
African Minerals Ltd. 17.25 -0.5000 -2.8169% 18.00 16.25 874,938.00 12:50
Alternative Networks 475.00 2.0000 0.4228% 475.00 472.60 1,207.00 12:00
Amerisur Resources 54.00 0.2500 0.4651% 54.25 53.25 1,581,095.00 12:19
Arbuthnot Banking Group 1,077.00 0.0000 -0.0000% 1,077.00 1,077.00 0.00 12:00
Asian Citrus Holding 13.00 0.0000 0.0000% 13.00 12.75 400,000.00 16:25
ASOS 2,030.00 -47.0000 -2.2629% 2,080.36 2,021.00 1,695,398.00 13:00
Avanti Communications Group 178.00 -0.7500 -0.4196% 182.50 174.43 88,723.00 12:20

FTSE 100 Top Risers

Name Last Chg.% Time
Hargreaves Lansdown 944.50 1.67 13:08
Johnson Matthey 2,854.00 1.03 13:08
Coca-Cola HBC AG (CDI) 1,338.00 0.83 13:06
Prudential 1,367.00 0.74 13:08
Antofagasta 707.00 0.71 13:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Ashtead Group 988.50 -3.47 13:08
Babcock International Group 1,058.00 -2.49 13:08
BG Group 1,072.50 -1.88 13:08
Burberry Group 1,449.00 -1.83 13:08
3i Group 371.10 -1.59 13:08