Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,374.17

Chg.%: 1.6708% Chg.: 55.4799 Time: 16:46

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 424.25 0.0000 0.0000% 427.50 423.00 249,838.00 17:14
Advanced Computer Software Group 114.50 0.2500 0.2188% 115.50 113.00 424,112.00 17:14
Advanced Medical Solutions Group 124.00 -1.2500 -0.9980% 125.75 124.00 106,530.00 17:10
African Minerals Ltd. 34.00 0.5000 1.4925% 34.50 33.50 1,928,362.00 17:08
Alternative Networks 505.00 7.3750 1.4820% 515.00 500.00 10,691.00 17:00
Amerisur Resources 64.25 -0.7500 -1.1538% 65.75 63.75 1,676,255.00 17:02
Arbuthnot Banking Group 1,142.50 0.0000 -0.0000% 1,160.24 1,142.50 210.00 17:00
Asian Citrus Holding 13.38 0.2500 1.9048% 13.46 13.12 621,326.00 17:00
ASOS 2,804.00 456.0000 19.4208% 2,806.81 2,350.00 4,834,334.00 17:14
Avanti Communications Group 177.00 0.0000 0.0000% 181.25 174.50 69,891.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Petrofac Ltd. 1,149.00 2.32 17:04
Fresnillo 929.00 1.75 17:06
International Consolidated Airlines Group SA (CDI) 363.60 1.54 17:02
Morrison (Wm) Supermarkets 184.70 1.43 17:02
Associated British Foods 2,908.00 1.29 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 304.20 -2.59 17:10
Friends Life Group Limited 304.60 -1.65 17:02
CRH 1,398.00 -1.55 17:06
St James's Place 730.00 -1.35 17:08
United Utilities Group 896.50 -1.27 17:04