Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,060.95

Chg.%: -0.0598% Chg.: -1.8300 Time: 10:46

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 388.00 5.0000 1.3055% 388.75 376.00 109,435.00 10:24
Advanced Computer Software Group 107.25 -0.7500 -0.6944% 109.92 107.25 13,567.00 09:55
Advanced Medical Solutions Group 123.00 1.5000 1.2346% 123.00 121.50 31,354.00 10:25
African Minerals Ltd. 18.25 0.0000 0.0000% 19.25 17.29 378,184.00 10:05
Alternative Networks 422.50 0.0000 0.0000% 422.50 422.50 0.00 08:50
Amerisur Resources 49.75 -1.0000 -1.9704% 51.00 49.00 2,173,376.00 10:15
Arbuthnot Banking Group 1,165.00 0.0000 0.0000% 1,199.00 1,120.00 3,259.00 17:05
Asian Citrus Holding 11.63 -0.1250 -1.0638% 12.00 11.50 108,870.00 08:29
ASOS 2,205.00 -5.0000 -0.2262% 2,244.00 2,170.00 231,080.00 10:45
Avanti Communications Group 195.00 -1.0000 -0.5102% 196.00 195.00 5,722.00 09:09

FTSE 100 Top Risers

Name Last Chg.% Time
Intertek Group 2,586.00 2.54 10:49
International Consolidated Airlines Group SA (CDI) 377.30 1.64 10:49
Severn Trent 1,985.00 1.07 10:49
Barclays 225.75 1.05 10:49
Vodafone Group 195.80 0.88 10:49

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 173.65 -5.11 10:49
Tullow Oil 502.50 -4.74 10:49
Anglo American 1,322.00 -2.54 10:49
BG Group 1,039.50 -2.16 10:49
Unilever 2,481.00 -2.09 10:49