Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,337.45

Chg.%: -0.7594% Chg.: -25.5400 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 570.00 -8.5000 -1.4693% 579.00 565.00 597,756.00 17:04
Advanced Medical Solutions Group 148.50 -2.0000 -1.3333% 150.00 147.15 83,322.00 16:34
Alternative Networks 484.00 -1.5000 -0.3090% 489.75 480.00 23,450.00 16:30
Amerisur Resources 26.00 -0.2500 -0.9524% 26.75 25.00 3,240,289.00 16:34
Arbuthnot Banking Group 1,473.00 -0.5000 -0.0339% 1,518.00 1,473.00 765.00 16:30
ASOS 2,984.00 -10.0001 -0.3340% 3,067.00 2,961.00 981,539.00 17:09
Avanti Communications Group 225.25 -15.0000 -6.2048% 239.75 224.00 127,573.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sigma-Aldrich Corp. 139.44 0.02 22:09
Catamaran Corp 61.47 -0.00 14:31
Kraft Foods Group, Inc. 88.19 -0.00 14:31
DIRECTV 93.55 -0.00 14:31
Dish Network Corp. 59.24 -0.05 21:44

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Dollar Tree Inc 69.65 -8.67 22:10
Netflix Inc. 105.79 -8.03 22:10
Wynn Resorts Ltd. 70.99 -5.41 22:02
Avago Technologies Ltd. 119.37 -5.24 22:10
Linear Technology Corp. 38.46 -4.52 22:00