Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,035.33

Chg.%: -0.0596% Chg.: -1.8099 Time: 10:05

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 458.50 11.7500 2.6301% 458.75 438.65 65,741.00 10:00
Advanced Computer Software Group 139.00 0.0000 0.0000% 139.00 138.50 372,888.00 16:25
Advanced Medical Solutions Group 131.50 0.0000 -0.0000% 131.50 131.50 0.00 09:00
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 525.00 0.0000 0.0000% 529.00 525.00 1,081.00 08:04
Amerisur Resources 37.50 -0.5000 -1.3158% 38.00 37.25 252,745.00 10:04
Arbuthnot Banking Group 1,400.50 0.0000 -0.0000% 1,400.50 1,400.50 0.00 08:59
ASOS 2,733.00 -17.0000 -0.6182% 2,815.92 2,710.00 48,986.00 10:00
Avanti Communications Group 211.75 0.0000 -0.0000% 212.53 211.56 4,200.00 09:04

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 555.00 3.54 10:07
Shire Plc 4,965.00 3.09 10:07
easyJet 1,765.00 1.73 10:07
Intertek Group 2,366.00 1.63 10:07
Mondi 1,167.00 1.48 10:05

FTSE 100 Top Fallers

Name Last Chg.% Time
BHP Billiton 1,376.50 -3.40 10:07
Tullow Oil 359.30 -3.23 10:07
Anglo American 1,072.00 -2.85 10:07
Coca-Cola HBC AG (CDI) 1,081.00 -2.79 10:07
Glencore 242.85 -2.63 10:07