Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,296.52

Chg.%: 0.1236% Chg.: 4.0700 Time: 12:48

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 418.25 -1.2500 -0.2980% 420.00 413.97 201,836.00 12:48
Advanced Computer Software Group 115.00 -1.5000 -1.2876% 116.00 115.00 16,125.00 12:44
Advanced Medical Solutions Group 125.25 0.2500 0.2000% 125.25 123.00 76,774.00 12:44
African Minerals Ltd. 34.50 0.5000 1.4706% 34.75 33.50 9,028,227.00 12:48
Alternative Networks 495.00 0.0000 0.0000% 499.42 495.00 1,509.00 11:10
Amerisur Resources 67.00 1.0000 1.5151% 67.00 64.75 461,288.00 12:38
Arbuthnot Banking Group 1,155.00 0.0000 -0.0000% 1,155.00 1,123.45 500.00 11:10
Asian Citrus Holding 12.62 0.1250 1.0000% 12.75 12.50 413,066.00 12:00
ASOS 2,206.00 30.0000 1.3787% 2,219.00 2,145.00 413,202.00 12:48
Avanti Communications Group 181.00 -0.5000 -0.2755% 183.00 180.50 28,787.00 12:24

FTSE 100 Top Risers

Name Last Chg.% Time
Schroders 2,388.00 2.49 12:48
AstraZeneca 4,372.50 2.04 12:48
CRH 1,395.00 1.60 12:48
Barratt Developments 364.90 1.47 12:48
Hargreaves Lansdown 1,125.00 1.44 12:48

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 940.50 -3.29 12:48
Kingfisher 305.60 -2.05 12:48
Royal Mail 439.70 -1.35 12:48
Antofagasta 809.50 -1.16 12:48
Randgold Resources Ltd. 4,940.00 -1.14 12:46