Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,094.37

Chg.%: -0.3147% Chg.: -9.7699 Time: 14:46

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 384.50 1.0000 0.2608% 386.00 381.00 126,725.00 14:46
Advanced Computer Software Group 107.25 -0.5000 -0.4640% 108.00 106.00 105,611.00 14:45
Advanced Medical Solutions Group 118.75 0.7500 0.6356% 120.00 117.75 98,618.00 14:20
African Minerals Ltd. 15.75 -0.1250 -0.7874% 17.00 15.50 360,955.00 14:19
Alternative Networks 420.25 0.0000 0.0000% 424.50 420.25 1,475.00 13:36
Amerisur Resources 54.25 -0.2500 -0.4587% 55.25 53.50 948,855.00 14:45
Arbuthnot Banking Group 1,155.00 0.0000 0.0000% 1,225.00 1,155.00 71,312.00 17:14
Asian Citrus Holding 11.38 0.0000 0.0000% 11.50 11.25 154,374.00 13:59
ASOS 2,447.00 -72.0001 -2.8583% 2,562.00 2,427.00 764,853.00 14:46
Avanti Communications Group 208.25 2.2500 1.0922% 211.00 202.00 50,907.00 13:59

FTSE 100 Top Risers

Name Last Chg.% Time
Smith & Nephew 1,049.00 3.05 14:49
St James's Place 706.00 2.62 14:49
Ashtead Group 1,015.00 1.20 14:49
Royal Bank of Scotland Group 364.00 1.17 14:49
Shire Plc 4,120.00 1.10 14:49

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,801.00 -5.47 14:49
Fresnillo 715.00 -4.54 14:49
Standard Chartered 947.10 -4.54 14:49
Anglo American 1,312.50 -2.96 14:49
Glencore 314.15 -2.95 14:49