Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,407.81

Chg.%: 0.0226% Chg.: 0.7700 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 580.00 -7.5000 -1.2755% 590.00 578.00 248,885.00 16:35
Advanced Medical Solutions Group 152.00 0.5000 0.3300% 152.00 150.00 75,950.00 17:14
Alternative Networks 510.00 -2.5000 -0.4902% 510.00 509.48 8,072.00 16:34
Amerisur Resources 35.25 1.0000 2.9197% 36.25 33.75 1,570,527.00 17:14
Arbuthnot Banking Group 1,612.50 0.0000 0.0000% 1,620.00 1,579.60 1,836.00 16:30
ASOS 3,358.00 -28.9999 -0.8562% 3,429.00 3,308.00 793,889.00 17:09
Avanti Communications Group 204.75 1.0000 0.4908% 206.12 202.75 17,420.00 16:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 86.45 9.77 21:49
Wynn Resorts Ltd. 104.12 8.42 22:09
Vertex Pharmaceuticals Inc. 135.46 7.83 22:08
Nxp Semiconductors Nv 97.87 6.61 22:08
Mondelez International Inc. 45.27 5.03 21:49

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Whole Foods Market Inc. 36.08 -11.61 22:09
Vimpelcom Ltd Ads 5.75 -3.20 22:01
Automatic Data Processing Inc. 80.13 -2.68 22:08
Cerner Corp. 71.96 -1.96 22:01
Facebook Inc. 95.21 -1.84 22:10