Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,619.96

Chg.%: -1.1453% Chg.: -41.9399 Time: 16:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 373.50 -4.2500 -1.1251% 380.00 371.25 910,202.00 17:12
Accesso Technology Group 560.00 -21.0000 -3.6145% 590.00 545.00 43,473.00 16:44
Advanced Computer Software Group 109.00 -3.0000 -2.6786% 112.25 102.50 562,077.00 17:13
Advanced Medical Solutions Group 116.00 1.0000 0.8696% 118.00 113.75 215,318.00 16:38
African Minerals Ltd. 125.50 -4.2500 -3.2755% 130.85 123.75 1,706,704.00 17:01
Alternative Networks 465.00 2.0000 0.4320% 470.00 463.00 25,358.00 16:50
Amerisur Resources 53.50 0.7500 1.4218% 54.25 52.75 731,806.00 17:10
Arbuthnot Banking Group 1,165.00 0.0000 0.0000% 1,165.00 1,155.86 952.00 16:36
Asian Citrus Holding 13.25 0.0000 0.0000% 13.35 13.00 825,127.00 16:57
ASOS 4,345.00 4.9998 0.1152% 4,707.93 4,310.65 1,226,651.00 17:12
Avanti Communications Group 290.00 -5.7500 -1.9442% 301.75 284.77 178,224.00 17:12

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 510.00 3.66 17:12
United Utilities Group 769.50 2.12 17:01
SSE 1,495.00 1.77 17:12
Severn Trent 1,787.00 1.59 17:01
National Grid 824.00 1.29 17:12

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 901.50 -3.32 16:37
Rio Tinto 3,302.50 -3.10 17:04
G4S 240.60 -2.98 17:03
Aviva 491.40 -2.69 17:12
Mondi 963.50 -2.68 17:12