Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,030.79

Chg.%: 1.6256% Chg.: 48.4799 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 457.00 8.0000 1.7817% 460.25 452.79 242,308.00 16:59
Advanced Computer Software Group 138.00 -0.2500 -0.1808% 138.50 138.00 975,661.00 16:39
Advanced Medical Solutions Group 120.00 0.0000 -0.0000% 122.25 119.50 198,116.00 16:59
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 510.00 24.0000 4.7244% 525.00 510.00 10,307.00 16:34
Amerisur Resources 42.00 4.7500 12.7517% 42.25 37.25 7,444,618.00 16:54
Arbuthnot Banking Group 1,322.50 5.0000 0.3781% 1,335.16 1,322.50 3,320.00 13:29
Asian Citrus Holding 6.13 0.0000 0.0000% 6.20 6.00 234,174.00 16:30
ASOS 2,600.00 93.0000 3.7096% 2,704.98 2,519.00 969,132.00 17:09
Avanti Communications Group 259.00 15.5000 6.3852% 259.00 240.50 13,227.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Old Mutual 189.90 5.68 17:00
SABMiller 3,374.50 5.59 17:11
Aberdeen Asset Management 431.40 5.58 17:00
IMI 1,237.00 5.37 16:47
ARM Holdings 975.50 4.89 16:47

FTSE 100 Top Fallers

Name Last Chg.% Time
Coca-Cola HBC AG (CDI) 1,221.00 -1.61 16:43
Glencore 290.00 -0.84 17:12
United Utilities Group 914.50 -0.38 17:11
BT Group 399.90 -0.25 17:11
TUI AG Reg Shs (Prior To 01/10/14) (DI) 1,127.00 -0.00 17:11