Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

5,859.43

Chg.%: 0.5488% Chg.: 32.0098 Time: 16:34

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 1,433.00 31.0000 2.2111% 1,454.00 1,400.00 751,721.00 16:46
Accesso Technology Group 2,975.00 54.9999 1.8836% 2,995.00 2,910.00 48,714.00 16:49
Advanced Medical Solutions Group 326.50 2.5000 0.7716% 330.50 320.00 141,384.00 16:48
Alliance Pharma 74.20 -0.8000 -1.0667% 76.80 74.00 2,230,981.00 16:39
Amerisur Resources 15.50 0.1000 0.6494% 15.50 15.02 2,192,364.00 16:50
Andrews Sykes Group 640.00 12.5000 1.9920% 640.00 627.50 1,746.00 16:49
Applegreen 538.00 0.0000 -0.0000% 538.00 538.00 0.00 16:49
Arbuthnot Banking Group 1,480.00 -30.0000 -1.9544% 1,487.00 1,480.00 2,039.00 16:30
ASOS 5,866.00 -4.0001 -0.0681% 5,950.00 5,828.00 190,273.00 16:54
Atalaya Mining 244.00 10.0000 4.2735% 248.00 234.50 48,690.00 16:49

NASDAQ 100 Top Risers

Name Last Chg.% Time
American Airlines Group 43.60 4.08 23:09
Starbucks Corp. 57.45 1.81 22:56
Cisco Systems Inc. 48.56 1.74 23:03
Fiserv Inc. 81.44 1.65 22:25
Texas Instruments Inc 110.05 1.44 23:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Micron Technology Inc. 44.74 -2.87 23:09
Biomarin Pharmaceutical Inc. 97.84 -2.55 22:26
Incyte Corp. 66.59 -2.48 22:25
Workday, Inc. 138.63 -2.14 23:09
Alexion Pharmaceuticals Inc. 121.99 -2.10 23:09