Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,061.96

Chg.%: 0.0919% Chg.: 2.8101 Time: 14:01

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 392.75 4.5000 1.1590% 399.50 388.25 268,839.00 13:43
Advanced Computer Software Group 108.75 0.2500 0.2304% 110.00 108.00 39,171.00 13:40
Advanced Medical Solutions Group 121.50 -0.7500 -0.6135% 122.81 120.94 58,553.00 12:35
African Minerals Ltd. 17.00 -0.7500 -4.2253% 18.00 16.00 1,117,088.00 13:19
Alternative Networks 419.88 0.0000 -0.0000% 419.88 419.88 0.00 08:25
Amerisur Resources 53.25 2.0000 3.9024% 54.25 51.25 2,667,999.00 13:29
Arbuthnot Banking Group 1,180.00 9.5000 0.8116% 1,181.00 1,180.00 1,000.00 11:15
Asian Citrus Holding 11.50 0.0000 0.0000% 11.62 11.25 326,896.00 11:05
ASOS 2,114.00 -37.0000 -1.7201% 2,180.74 2,096.55 308,506.00 14:01
Avanti Communications Group 199.25 8.7500 4.5932% 200.00 191.91 1,547,207.00 13:49

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,011.00 2.98 14:11
Vodafone Group 200.65 1.93 14:11
Ashtead Group 1,002.00 0.96 14:11
Standard Chartered 1,109.50 0.96 14:11
3i Group 381.10 0.95 14:06

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,121.00 -4.11 14:09
BT Group 367.00 -2.55 14:11
G4S 251.70 -2.14 14:11
InterContinental Hotels Group 2,221.00 -1.73 14:11
Tullow Oil 496.90 -1.70 14:11