Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,156.06

Chg.%: -1.9032% Chg.: -61.2300 Time: 17:09

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 606.50 -17.0000 -2.7265% 627.50 596.50 755,071.00 16:50
Accesso Technology Group 942.50 30.0000 3.2877% 955.00 920.00 15,030.00 16:55
Advanced Medical Solutions Group 160.00 -5.2500 -3.1770% 166.00 158.39 274,532.00 17:14
Alternative Networks 431.00 -14.5000 -3.2493% 454.50 431.00 41,919.00 16:33
Amerisur Resources 23.00 -1.0000 -4.1667% 24.01 22.00 1,025,798.00 16:35
Applegreen 358.50 -3.0000 -0.8299% 369.75 358.50 300.00 16:50
Arbuthnot Banking Group 1,390.00 28.5000 2.0841% 1,410.70 1,370.71 1,512.00 16:29
ASOS 2,710.00 -64.0000 -2.3071% 2,840.97 2,647.00 1,191,910.00 17:14
Avanti Communications Group 118.00 -7.2500 -5.7884% 124.50 116.00 214,682.00 16:40

NASDAQ 100 Top Risers

Name Last Chg.% Time
Costco Wholesale Corp. 147.02 2.10 22:09
Texas Instruments Inc 50.90 2.04 22:10
Electronic Arts Inc. 56.32 1.48 22:10
Celgene Corp. 99.18 1.32 22:08
Apple Inc. 95.01 1.05 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nxp Semiconductors Nv 64.00 -9.48 22:06
Tesla Motors Inc 147.99 -8.99 22:08
Western Digital Corp. 41.91 -8.61 22:04
Cognizant Technology Solutions Corp. 54.05 -7.67 22:10
Micron Technology Inc. 10.17 -7.55 22:04