Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,332.01

Chg.%: 0.0880% Chg.: 2.9299 Time: 11:23

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 409.25 2.7500 0.6765% 411.25 406.25 217,940.00 11:23
Advanced Computer Software Group 118.25 -2.7500 -2.2727% 121.00 118.25 17,172.00 09:11
Advanced Medical Solutions Group 113.25 1.0000 0.8909% 113.25 110.50 9,326.00 10:57
African Minerals Ltd. 72.00 -1.0000 -1.3699% 74.25 71.25 193,407.00 11:13
Alternative Networks 481.25 0.0000 0.0000% 490.95 461.00 13,230.00 10:51
Amerisur Resources 64.00 -0.7500 -1.1583% 65.31 64.00 464,554.00 11:23
Arbuthnot Banking Group 1,226.50 0.0000 -0.0000% 1,227.00 1,226.50 512.00 10:35
Asian Citrus Holding 12.50 0.0000 0.0000% 12.75 12.42 129,945.00 10:55
ASOS 2,888.00 -12.0000 -0.4138% 2,917.00 2,857.00 182,953.00 11:23
Avanti Communications Group 185.00 -4.2500 -2.2457% 191.50 183.50 85,908.00 11:23

FTSE 100 Top Risers

Name Last Chg.% Time
Reed Elsevier 978.50 4.21 11:21
Persimmon 1,324.00 2.32 11:21
HSBC Holdings 620.00 2.09 11:21
International Consolidated Airlines Group SA (CDI) 340.90 1.67 11:21
British Sky Broadcasting Group 928.50 1.59 11:21

FTSE 100 Top Fallers

Name Last Chg.% Time
Kingfisher 311.20 -7.38 11:21
easyJet 1,344.00 -4.21 11:21
Petrofac Ltd. 1,175.00 -1.84 11:21
Fresnillo 923.50 -1.81 11:21
Admiral Group 1,513.00 -1.75 11:17