Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,288.60

Chg.%: -1.1455% Chg.: -38.1301 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 420.00 -3.7500 -0.8844% 424.25 415.50 425,388.00 16:30
Advanced Computer Software Group 119.75 4.7500 4.1215% 120.00 115.00 3,285,066.00 16:30
Advanced Medical Solutions Group 122.00 -0.5000 -0.4082% 122.46 121.00 89,479.00 16:45
African Minerals Ltd. 26.00 8.5000 48.5714% 26.25 17.00 43,602,376.00 17:06
Alternative Networks 483.00 -8.6250 -1.7513% 490.00 480.26 10,358.00 16:30
Amerisur Resources 59.50 -1.5000 -2.4590% 61.30 59.00 2,707,211.00 16:46
Arbuthnot Banking Group 1,057.00 -3.0000 -0.2830% 1,057.00 1,050.00 2,246.00 16:30
Asian Citrus Holding 14.00 -0.2500 -1.7544% 14.12 13.80 1,142,229.00 16:30
ASOS 2,207.00 -214.9999 -8.8770% 2,285.00 2,003.20 6,217,387.00 17:05
Avanti Communications Group 183.50 -1.5000 -0.8108% 189.00 182.00 314,040.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
Babcock International Group 1,060.00 1.92 17:05
Pearson 1,227.00 1.66 17:09
Royal Bank of Scotland Group 351.30 1.33 17:09
Royal Dutch Shell 'A' 2,411.50 0.96 17:01
BP 472.15 0.86 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Sports Direct International 664.00 -3.77 17:11
St James's Place 678.00 -2.38 17:09
SABMiller 3,661.00 -2.11 17:07
CRH 1,419.00 -2.07 16:59
Tullow Oil 686.50 -2.00 16:43