Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,681.53

Chg.%: 0.4765% Chg.: 17.4599 Time: 13:18

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 374.00 -2.0000 -0.5319% 379.54 373.25 197,092.00 13:18
Accesso Technology Group 565.00 0.0000 -0.0000% 571.83 565.00 1,735.00 13:18
Advanced Computer Software Group 110.00 0.0000 -0.0000% 110.00 108.00 384,892.00 13:15
Advanced Medical Solutions Group 118.00 0.0000 0.0000% 118.00 117.06 25,454.00 12:36
African Minerals Ltd. 126.50 -1.5000 -1.1719% 128.00 124.00 207,104.00 13:18
Alternative Networks 463.50 0.0000 0.0000% 471.00 460.00 29,998.00 12:36
Amerisur Resources 54.75 1.0000 1.8605% 55.35 53.75 3,799,759.00 13:18
Arbuthnot Banking Group 1,165.00 0.0000 0.0000% 1,165.00 1,141.00 0.00 09:04
Asian Citrus Holding 13.00 0.0000 0.0000% 13.10 12.75 147,907.00 12:36
ASOS 4,578.00 46.9999 1.0373% 4,649.00 4,501.00 470,746.00 13:18
Avanti Communications Group 291.75 0.7500 0.2577% 294.00 286.00 43,903.00 13:15

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 247.20 4.06 13:18
ITV 186.50 3.61 13:18
Barratt Developments 375.40 2.85 13:18
Whitbread 4,006.00 2.72 13:18
St James's Place 778.50 2.70 13:18

FTSE 100 Top Fallers

Name Last Chg.% Time
Diageo 1,823.00 -4.05 13:18
Fresnillo 860.50 -2.66 13:18
Tesco 287.95 -1.99 13:18
Sainsbury (J) 314.80 -1.81 13:18
Burberry Group 1,446.00 -1.36 13:18