Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

4,901.89

Chg.%: 0.6588% Chg.: 32.0799 Time: 17:09

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 966.00 -4.0000 -0.4124% 972.50 965.00 513,448.00 17:04
Accesso Technology Group 1,880.00 15.0000 0.8043% 1,900.00 1,851.00 67,838.00 16:55
Advanced Medical Solutions Group 285.00 5.7500 2.0646% 288.00 275.00 474,861.00 16:34
Alliance Pharma 48.50 1.5000 3.1579% 49.00 47.25 32,108,256.00 16:24
Amerisur Resources 26.00 0.0000 0.0000% 26.50 25.83 1,188,175.00 16:54
Andrews Sykes Group 502.50 0.0000 -0.0000% 502.50 502.50 0.00 16:55
Applegreen 411.00 3.5000 0.8589% 417.00 407.50 25,689.00 16:50
Arbuthnot Banking Group 1,482.50 -0.5000 -0.0337% 1,519.00 1,482.50 345.00 16:30
ASOS 6,278.00 69.0000 1.1113% 6,293.00 6,170.00 314,208.00 17:04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55