Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,100.15

Chg.%: -0.1285% Chg.: -3.9899 Time: 15:26

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 390.00 6.5000 1.6949% 390.75 381.00 275,556.00 15:25
Advanced Computer Software Group 107.25 -0.5000 -0.4640% 108.00 106.00 105,611.00 14:45
Advanced Medical Solutions Group 118.75 0.7500 0.6356% 120.00 117.75 98,618.00 14:20
African Minerals Ltd. 15.75 -0.1250 -0.7874% 17.00 15.25 761,618.00 15:26
Alternative Networks 420.25 0.0000 0.0000% 424.50 420.25 1,475.00 13:36
Amerisur Resources 54.25 -0.2500 -0.4587% 55.25 53.50 1,036,379.00 15:25
Arbuthnot Banking Group 1,155.00 0.0000 0.0000% 1,225.00 1,155.00 71,312.00 17:14
Asian Citrus Holding 11.38 0.0000 0.0000% 11.50 11.25 154,374.00 13:59
ASOS 2,482.00 -37.0001 -1.4688% 2,562.00 2,427.00 917,851.00 15:26
Avanti Communications Group 211.00 5.0000 2.4272% 212.50 202.00 63,600.00 15:25

FTSE 100 Top Risers

Name Last Chg.% Time
Smith & Nephew 1,055.00 3.63 15:33
St James's Place 711.00 3.34 15:33
Shire Plc 4,147.00 1.77 15:33
Smiths Group 1,150.00 1.59 15:33
Mondi 1,029.00 1.58 15:33

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,777.00 -6.07 15:33
Fresnillo 713.50 -4.74 15:33
Standard Chartered 945.30 -4.72 15:33
Anglo American 1,314.50 -2.81 15:33
BT Group 366.10 -2.50 15:33