Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,400.45

Chg.%: -0.2280% Chg.: -7.7700 Time: 16:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 517.00 0.0000 -0.0000% 524.10 515.00 177,730.00 16:51
Advanced Medical Solutions Group 134.00 1.2500 0.9416% 134.68 132.18 148,868.00 17:09
Alternative Networks 463.00 -5.2500 -1.1394% 463.00 450.00 109,502.00 16:29
Amerisur Resources 29.75 0.5000 1.7094% 30.50 28.60 1,555,378.00 16:30
Arbuthnot Banking Group 1,530.00 0.5000 0.0321% 1,590.35 1,525.98 5,763.00 16:30
ASOS 3,953.00 -37.0002 -0.9273% 4,013.00 3,900.00 264,456.00 16:54
Avanti Communications Group 220.25 -11.2500 -4.8596% 233.28 220.25 21,345.00 16:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Check Point Software Technologies Ltd. 85.88 5.05 22:10
Amazon.Com Inc. 389.51 3.71 22:08
Discovery Communications Inc. Class A 33.96 3.54 22:10
Microsoft Corp. 42.90 3.10 22:09
Seagate Technology Plc 59.13 2.97 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mylan Inc. 68.04 -2.54 22:10
Altera Corp. 43.16 -1.95 22:02
Charter Communications Inc. 183.88 -1.53 22:10
Whole Foods Market Inc. 48.37 -0.90 22:10
Tesla Motors Inc 205.27 -0.74 22:10