Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,338.87

Chg.%: -0.6173% Chg.: -20.7401 Time: 11:05

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 579.50 -4.0000 -0.6855% 580.00 575.50 47,406.00 10:59
Advanced Medical Solutions Group 149.50 -1.5000 -0.9934% 152.00 149.50 19,626.00 10:19
Alternative Networks 495.00 0.0000 0.0000% 497.75 488.78 7,511.00 16:30
Amerisur Resources 27.00 -0.5000 -1.8182% 27.50 27.00 3,508,929.00 10:59
Arbuthnot Banking Group 1,473.00 0.0000 0.0000% 1,473.00 1,473.00 0.00 16:30
ASOS 2,795.00 -103.0000 -3.5542% 2,892.00 2,785.00 152,786.00 11:04
Avanti Communications Group 225.00 -4.7500 -2.0675% 231.75 223.92 20,558.00 10:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
Viacom Inc. Class B 43.15 3.38 22:04
Akamai Technologies Inc. 73.26 2.79 21:40
Yahoo! Inc. 32.54 2.42 21:55
Mondelez International Inc. 43.24 2.29 22:04
Wynn Resorts Ltd. 73.82 1.92 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Netflix Inc. 101.06 -4.15 22:10
Mylan Inc. 47.42 -2.47 22:04
Staples Inc. 13.80 -2.34 22:04
Gilead Sciences Inc. 101.91 -2.26 22:05
Amgen Inc. 149.23 -2.01 21:44