Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,152.65

Chg.%: -0.2780% Chg.: -8.7899 Time: 14:40

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 469.25 -2.0000 -0.4244% 475.00 466.00 40,388.00 14:39
Advanced Computer Software Group 139.75 0.5000 0.3591% 139.75 139.50 16,604,468.00 14:39
Advanced Medical Solutions Group 139.00 0.5000 0.3610% 139.63 137.25 478,940.00 14:29
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 488.25 0.7500 0.1538% 500.00 487.83 3,226.00 13:39
Amerisur Resources 32.25 0.0000 0.0000% 32.99 32.00 222,032.00 14:30
Arbuthnot Banking Group 1,570.00 0.0000 0.0000% 1,570.00 1,570.00 0.00 10:00
ASOS 3,044.00 -156.0000 -4.8750% 3,247.00 3,037.00 335,719.00 14:39
Avanti Communications Group 245.00 -2.0000 -0.8097% 254.69 243.75 18,355.00 14:24

FTSE 100 Top Risers

Name Last Chg.% Time
Hargreaves Lansdown 1,185.00 2.16 14:43
Morrison (Wm) Supermarkets 202.60 1.91 14:43
Taylor Wimpey 147.40 1.73 14:43
Centrica 249.70 1.30 14:43
Coca-Cola HBC AG (CDI) 1,174.00 1.29 14:43

FTSE 100 Top Fallers

Name Last Chg.% Time
Smith & Nephew 1,130.00 -5.75 14:43
RSA Insurance Group 420.80 -3.11 14:43
Glencore 292.10 -2.81 14:43
Intertek Group 2,503.00 -2.30 14:43
Travis Perkins 1,980.00 -2.22 14:43