Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,285.09

Chg.%: -0.1632% Chg.: -5.3700 Time: 16:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 414.00 -6.2500 -1.4872% 422.00 411.25 307,775.00 17:00
Advanced Computer Software Group 118.75 -1.2500 -1.0417% 120.00 117.75 854,060.00 17:09
Advanced Medical Solutions Group 122.00 0.0000 -0.0000% 122.00 120.39 126,684.00 16:35
African Minerals Ltd. 24.50 -1.5000 -5.7692% 29.75 24.03 23,125,842.00 17:01
Alternative Networks 488.50 4.6250 0.9558% 488.50 483.87 0.00 17:00
Amerisur Resources 58.00 -1.5000 -2.5210% 60.75 57.00 2,687,366.00 16:35
Arbuthnot Banking Group 1,050.00 -7.0000 -0.6622% 1,106.99 1,040.00 1,842.00 16:44
Asian Citrus Holding 14.00 0.0000 0.0000% 14.15 13.75 714,174.00 16:51
ASOS 2,180.00 -27.0000 -1.2234% 2,231.00 2,090.86 2,633,794.00 17:10
Avanti Communications Group 187.25 3.7500 2.0436% 188.28 182.50 92,337.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 429.60 3.52 17:06
Barratt Developments 392.00 3.08 16:41
International Consolidated Airlines Group SA (CDI) 375.70 2.45 17:06
St James's Place 694.50 2.43 17:00
ARM Holdings 940.50 2.23 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Smiths Group 1,268.00 -6.00 17:06
Unilever 2,619.00 -2.42 17:06
SABMiller 3,577.00 -2.29 17:06
Reckitt Benckiser Group 5,390.00 -1.91 17:06
Intertek Group 2,646.00 -1.89 17:06