Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,218.16

Chg.%: -0.0493% Chg.: -1.5899 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 482.50 -3.0000 -0.6179% 491.25 480.75 344,562.00 16:59
Advanced Medical Solutions Group 131.25 -3.7500 -2.7778% 134.25 130.69 783,789.00 16:59
Alternative Networks 455.25 0.5000 0.1099% 466.56 455.25 2,476.00 16:30
Amerisur Resources 22.00 -8.0000 -26.6667% 25.50 21.06 15,247,796.00 17:09
Arbuthnot Banking Group 1,549.00 69.0000 4.6622% 1,550.00 1,456.00 11,535.00 16:35
ASOS 3,728.00 98.9999 2.7280% 3,967.00 3,714.00 1,096,247.00 16:59
Avanti Communications Group 214.00 -10.0000 -4.4643% 229.75 212.37 108,433.00 16:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
Kraft Foods Group, Inc. 90.70 4.12 22:10
Sandisk Corp. 65.14 2.38 22:10
Sba Communications Corp. 119.48 2.03 22:02
Adobe Systems Inc. 75.07 1.53 22:06
Western Digital Corp. 92.35 1.47 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Express Scripts Holding Co 84.23 -2.93 22:00
Mylan Inc. 57.94 -2.38 21:35
Regeneron Pharmaceuticals Inc. 441.18 -2.28 22:10
Alexion Pharmaceuticals Inc. 169.50 -2.19 21:50
Biogen Inc 413.81 -2.00 21:52