Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,443.47

Chg.%: 0.7248% Chg.: 24.7801 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 509.00 -1.0000 -0.1963% 510.00 504.50 178,355.00 16:35
Advanced Medical Solutions Group 148.25 -1.5000 -1.0017% 150.50 146.75 141,874.00 16:35
Alternative Networks 506.50 0.0000 0.0000% 510.00 500.59 15,283.00 16:34
Amerisur Resources 38.75 0.5000 1.3072% 39.25 37.75 4,177,214.00 16:55
Arbuthnot Banking Group 1,385.00 -19.5000 -1.3884% 1,410.00 1,385.00 630.00 16:35
ASOS 3,892.00 69.9999 1.8315% 3,900.20 3,832.00 520,622.00 16:55
Avanti Communications Group 195.00 -5.2500 -2.6217% 203.25 195.00 49,677.00 16:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Motors Inc 280.02 4.04 22:10
Vertex Pharmaceuticals Inc. 131.26 4.02 22:04
eBay Inc. 61.85 2.36 21:57
Western Digital Corp. 80.87 1.80 22:10
Avago Technologies Ltd. 137.64 1.58 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Liberty Global plc Series A 50.70 -6.92 22:10
Cognizant Technology Solutions Corp. 60.53 -2.56 22:10
Cerner Corp. 68.48 -1.33 22:04
Amgen Inc. 153.26 -1.12 21:53
Charter Communications Inc. 171.80 -1.03 22:01