Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,441.75

Chg.%: 0.6999% Chg.: 23.9199 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 592.00 2.5000 0.4241% 594.00 587.50 373,432.00 16:45
Advanced Medical Solutions Group 150.25 1.0000 0.6700% 152.00 148.00 246,913.00 16:44
Alternative Networks 508.25 1.0000 0.1968% 514.46 506.50 27,405.00 16:29
Amerisur Resources 31.50 0.0000 0.0000% 32.50 31.00 1,276,702.00 16:44
Arbuthnot Banking Group 1,576.00 0.0000 0.0000% 1,614.00 1,576.00 10,327.00 16:30
ASOS 3,477.00 60.0002 1.7559% 3,489.00 3,397.00 651,647.00 17:14
Avanti Communications Group 207.75 -0.5000 -0.2401% 210.00 206.15 24,833.00 16:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
Netflix Inc. 121.15 7.63 22:10
Regeneron Pharmaceuticals Inc. 579.74 4.81 21:54
Priceline Group Inc 1,283.99 3.51 22:10
Tesla Motors Inc 266.28 2.42 22:01
Vertex Pharmaceuticals Inc. 140.30 2.42 21:57

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Apple Inc. 114.64 -3.21 22:10
Nxp Semiconductors Nv 95.28 -2.75 22:03
Monster Beverage Corp 151.72 -2.62 22:10
PACCAR Inc. 63.14 -2.08 22:10
Applied Materials Inc. 16.83 -1.92 22:10