Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,165.18

Chg.%: 0.1643% Chg.: 5.2000 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 472.25 -1.0000 -0.2113% 476.25 467.25 227,359.00 16:55
Advanced Computer Software Group 139.75 0.0000 -0.0000% 142.00 139.50 720,328.00 16:44
Advanced Medical Solutions Group 140.50 2.0000 1.4337% 141.00 138.00 761,417.00 16:29
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 487.00 0.8750 0.1789% 493.24 487.00 173,916.00 16:30
Amerisur Resources 33.00 0.0000 -0.0000% 33.00 32.00 2,003,836.00 17:14
Arbuthnot Banking Group 1,559.50 0.5000 0.0321% 1,578.04 1,531.00 4,011.00 16:30
ASOS 3,236.00 -141.0000 -4.1753% 3,405.00 3,214.18 512,155.00 17:14
Avanti Communications Group 264.00 8.5000 3.3268% 269.50 246.00 671,844.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 580.00 3.66 17:11
Associated British Foods 3,125.00 2.49 17:10
Intertek Group 2,530.00 2.43 17:10
InterContinental Hotels Group 2,650.00 2.12 17:10
Imperial Tobacco Group 3,193.00 2.08 17:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Intu Properties 353.50 -5.10 17:07
Royal Bank of Scotland Group 367.20 -5.02 17:11
Barclays 256.90 -1.98 17:11
Weir Group 1,704.00 -1.73 16:56
Aberdeen Asset Management 468.60 -1.53 17:07