Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,064.38

Chg.%: 0.1710% Chg.: 5.2301 Time: 12:36

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 395.75 7.5000 1.9317% 399.50 388.25 230,810.00 12:36
Advanced Computer Software Group 108.75 0.2500 0.2304% 110.00 108.25 32,057.00 11:44
Advanced Medical Solutions Group 121.50 -0.7500 -0.6135% 122.81 120.94 58,553.00 12:35
African Minerals Ltd. 17.00 -0.7500 -4.2253% 18.00 16.00 1,021,266.00 12:15
Alternative Networks 419.88 0.0000 -0.0000% 419.88 419.88 0.00 08:25
Amerisur Resources 53.00 1.7500 3.4146% 54.25 51.25 2,513,039.00 12:14
Arbuthnot Banking Group 1,180.00 9.5000 0.8116% 1,181.00 1,180.00 1,000.00 11:15
Asian Citrus Holding 11.50 0.0000 0.0000% 11.62 11.25 326,896.00 11:05
ASOS 2,129.00 -22.0000 -1.0228% 2,180.74 2,110.00 219,885.00 12:36
Avanti Communications Group 199.75 9.2500 4.8556% 199.75 191.91 1,401,058.00 12:01

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,008.00 2.90 12:39
Vodafone Group 200.80 2.01 12:39
3i Group 382.00 1.19 12:37
Standard Chartered 1,108.00 0.82 12:39
Kingfisher 293.70 0.72 12:39

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,123.00 -3.93 12:39
Tullow Oil 493.90 -2.29 12:39
BT Group 369.20 -1.96 12:39
InterContinental Hotels Group 2,224.00 -1.59 12:39
Tesco 168.30 -1.58 12:39