Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,116.55

Chg.%: 0.3694% Chg.: 11.4699 Time: 10:51

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 390.25 -1.7500 -0.4464% 396.75 390.00 14,448.00 10:19
Advanced Computer Software Group 105.00 -2.0000 -1.8692% 107.75 104.99 161,567.00 10:29
Advanced Medical Solutions Group 120.00 3.0000 2.5641% 120.00 117.25 25,353.00 10:19
African Minerals Ltd. 15.50 0.0000 0.0000% 15.65 15.08 1,761,562.00 09:45
Alternative Networks 422.88 0.0000 0.0000% 424.50 420.25 2,950.00 16:35
Amerisur Resources 53.25 -0.5000 -0.9302% 54.25 53.25 398,905.00 10:19
Arbuthnot Banking Group 1,200.00 0.0000 0.0000% 1,200.00 1,155.00 2,000.00 16:35
Asian Citrus Holding 11.38 0.0000 0.0000% 11.40 11.25 60,781.00 10:16
ASOS 2,549.00 24.0000 0.9505% 2,612.00 2,503.00 277,117.00 10:50
Avanti Communications Group 229.50 13.7500 6.3731% 230.50 214.87 220,404.00 10:51

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 406.80 4.12 10:58
Royal Bank of Scotland Group 378.30 3.56 10:58
St James's Place 735.50 3.23 10:58
London Stock Exchange Group 2,032.00 3.09 10:58
Friends Life Group Limited 323.20 3.00 10:58

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 701.00 -2.16 10:58
Randgold Resources Ltd. 3,710.00 -1.83 10:58
Direct Line Insurance Group 277.30 -1.49 10:58
BT Group 365.40 -0.68 10:58
Admiral Group 1,318.00 -0.53 10:58