Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

2,965.09

Chg.%: 0.2577% Chg.: 7.6301 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 377.00 1.0000 0.2660% 379.50 372.50 610,339.00 17:00
Advanced Computer Software Group 109.50 1.7500 1.6241% 110.00 106.50 272,336.00 17:00
Advanced Medical Solutions Group 119.50 1.2500 1.0526% 121.00 118.75 127,439.00 16:30
African Minerals Ltd. 17.50 -0.5000 -2.7778% 19.00 16.89 1,273,111.00 16:30
Alternative Networks 417.00 1.2500 0.2952% 421.00 415.70 26,785.00 16:30
Amerisur Resources 46.50 0.0000 0.0000% 49.75 45.50 2,478,985.00 17:14
Arbuthnot Banking Group 1,150.00 -27.5000 -2.3965% 1,171.35 1,150.00 1,117.00 16:30
Asian Citrus Holding 12.38 0.0000 0.0000% 12.45 12.25 605,220.00 16:50
ASOS 1,944.00 7.9999 0.4132% 1,994.00 1,820.33 1,283,840.00 17:14
Avanti Communications Group 194.00 4.5000 2.3747% 196.75 185.00 138,134.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
InterContinental Hotels Group 2,249.00 4.31 17:09
International Consolidated Airlines Group SA (CDI) 361.40 3.14 17:00
TUI Travel 349.20 2.98 17:09
Tesco 179.30 2.72 17:03
Associated British Foods 2,629.00 2.57 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 1,026.00 -3.80 16:38
Kingfisher 290.00 -3.01 17:09
Tullow Oil 508.50 -2.96 16:48
Petrofac Ltd. 1,030.00 -2.83 17:00
ARM Holdings 851.50 -2.69 16:40