Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,137.01

Chg.%: 0.9802% Chg.: 30.4499 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 607.50 0.5000 0.0824% 621.00 601.50 596,014.00 17:14
Accesso Technology Group 945.00 0.0000 0.0000% 960.00 939.25 6,235.00 16:55
Advanced Medical Solutions Group 161.00 6.0000 3.8710% 161.75 156.50 566,418.00 16:40
Alternative Networks 438.00 -7.6250 -1.7473% 445.75 428.30 7,293.00 16:35
Amerisur Resources 22.75 1.0000 4.5977% 23.00 21.00 1,156,763.00 16:50
Applegreen 354.50 0.0000 -0.0000% 354.50 340.00 34,359.00 16:50
Arbuthnot Banking Group 1,371.00 10.0000 0.7151% 1,421.44 1,371.00 980.00 16:30
ASOS 2,671.00 62.0000 2.3764% 2,721.00 2,621.00 717,485.00 17:09
Avanti Communications Group 112.00 -0.2500 -0.2203% 121.25 109.75 279,773.00 16:35

NASDAQ 100 Top Risers

Name Last Chg.% Time
Akamai Technologies Inc. 47.98 21.20 22:09
Henry Schein Inc. 156.75 6.18 22:05
Activision Blizzard Inc. 30.15 4.65 22:10
Priceline Group Inc 1,032.77 4.18 22:10
Vimpelcom Ltd Ads 3.40 3.66 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Viacom Inc. Class B 31.38 -4.50 22:10
Comcast Corp. 55.81 -4.12 22:10
Tesla Motors Inc 143.67 -3.09 22:10
Mattel Inc. 30.25 -2.95 22:10
Fastenal Co. 42.27 -2.51 22:03