Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,128.72

Chg.%: 0.7613% Chg.: 23.6399 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 399.75 7.7500 1.9770% 401.00 389.75 492,470.00 16:39
Advanced Computer Software Group 108.00 1.0000 0.9346% 109.00 104.25 4,013,251.00 16:30
Advanced Medical Solutions Group 118.00 1.0000 0.8547% 120.00 117.25 159,285.00 16:39
African Minerals Ltd. 15.00 -0.5000 -3.2258% 16.24 14.61 2,925,263.00 16:29
Alternative Networks 422.88 0.0000 -0.0000% 425.25 422.88 1,372.00 16:30
Amerisur Resources 54.50 0.7500 1.3953% 54.50 53.00 2,033,756.00 16:40
Arbuthnot Banking Group 1,200.00 0.0000 0.0000% 1,245.00 1,175.14 265.00 16:29
Asian Citrus Holding 11.38 0.0000 0.0000% 11.40 11.25 110,845.00 16:30
ASOS 2,656.00 131.0000 5.1881% 2,689.00 2,503.00 1,408,024.00 16:39
Avanti Communications Group 236.25 20.5000 9.5017% 236.75 214.87 478,485.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:40
Royal Bank of Scotland Group 388.00 6.21 16:36
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:44
ARM Holdings 875.00 4.35 16:44
St James's Place 742.50 4.21 16:36

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 695.00 -3.00 16:36
Randgold Resources Ltd. 3,678.00 -2.67 16:40
Direct Line Insurance Group 275.70 -2.06 16:42
Sainsbury (J) 245.10 -0.57 16:36
TUI Travel 398.60 -0.55 16:44