Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,212.69

Chg.%: -0.3799% Chg.: -12.2499 Time: 15:10

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 482.75 -2.7500 -0.5664% 491.25 481.75 196,583.00 15:09
Advanced Medical Solutions Group 131.75 -3.2500 -2.4074% 134.25 131.00 287,044.00 14:49
Alternative Networks 455.25 0.2500 0.0549% 466.56 455.00 2,350.00 15:00
Amerisur Resources 22.75 -7.2500 -24.1667% 25.50 21.50 10,291,030.00 15:09
Arbuthnot Banking Group 1,525.00 45.0000 3.0405% 1,534.84 1,477.75 5,107.00 14:59
ASOS 3,728.00 98.9999 2.7280% 3,967.00 3,722.39 734,567.00 15:09
Avanti Communications Group 213.75 -10.2500 -4.5759% 229.75 213.75 68,619.00 15:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sba Communications Corp. 118.18 0.92 15:11
Liberty Global plc Series A 51.89 0.82 15:11
Vimpelcom Ltd Ads 5.27 0.57 15:11
Kraft Foods Group, Inc. 87.45 0.38 15:11
Baidu Inc. 209.05 0.31 15:11

NASDAQ 100 Top Fallers

Name Last Chg.% Time
CA Inc. 31.68 -2.85 15:11
Alexion Pharmaceuticals Inc. 168.71 -2.65 15:11
Regeneron Pharmaceuticals Inc. 439.65 -2.62 15:11
Amgen Inc. 155.77 -2.55 15:11
Vertex Pharmaceuticals Inc. 115.08 -2.45 15:11