Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,236.51

Chg.%: 0.2528% Chg.: 8.1599 Time: 16:40

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 401.25 -4.2500 -1.0455% 408.00 400.00 1,157,468.00 16:31
Advanced Computer Software Group 115.50 -1.5000 -1.2820% 118.75 115.25 173,641.00 17:00
Advanced Medical Solutions Group 122.00 0.0000 -0.0000% 123.30 122.00 136,046.00 17:00
African Minerals Ltd. 17.25 -2.2500 -11.5385% 23.64 16.11 15,234,633.00 17:00
Alternative Networks 473.37 -0.3750 -0.0792% 473.80 469.00 24,000.00 15:49
Amerisur Resources 56.50 1.7500 3.1963% 57.50 54.75 3,690,897.00 17:00
Arbuthnot Banking Group 1,060.00 19.5000 1.8396% 1,060.00 1,050.00 1,000.00 16:30
Asian Citrus Holding 13.00 0.0000 0.0000% 13.10 12.75 875,762.00 16:50
ASOS 2,250.00 95.0001 4.4084% 2,295.00 2,080.00 3,612,173.00 17:10
Avanti Communications Group 181.25 2.7500 1.5406% 183.75 178.75 404,124.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Associated British Foods 2,679.00 4.53 17:00
easyJet 1,423.00 3.04 16:56
Intertek Group 2,621.00 2.10 16:46
Royal Bank of Scotland Group 368.20 1.88 16:56
Sainsbury (J) 251.50 1.70 16:48

FTSE 100 Top Fallers

Name Last Chg.% Time
Next 6,605.00 -3.79 16:56
Prudential 1,376.00 -2.72 17:08
Marks & Spencer Group 404.60 -2.60 17:08
Sports Direct International 618.50 -2.44 16:48
Intu Properties 322.70 -2.21 16:46