Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,026.21

Chg.%: 0.3321% Chg.: 10.0099 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 441.00 -10.2500 -2.2715% 451.75 439.25 738,511.00 17:15
Advanced Computer Software Group 138.75 0.0000 0.0000% 139.00 138.50 5,702,390.00 16:29
Advanced Medical Solutions Group 131.75 1.2500 0.9579% 132.00 130.33 126,843.00 16:59
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 523.00 -2.0000 -0.3868% 523.00 510.00 28,243.00 16:29
Amerisur Resources 36.75 -0.2500 -0.6757% 38.08 36.50 3,917,375.00 16:34
Arbuthnot Banking Group 1,400.50 -1.5000 -0.1071% 1,400.50 1,400.50 0.00 15:59
ASOS 2,625.00 -20.0001 -0.7561% 2,660.00 2,560.00 720,865.00 17:14
Avanti Communications Group 203.00 4.0000 2.0100% 206.75 196.45 107,222.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
SABMiller 3,594.50 4.61 17:12
Anglo American 1,115.00 2.29 17:09
Dixons Carphone 429.00 2.29 17:09
Capita 1,118.00 2.29 17:00
SSE 1,580.00 2.27 17:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Morrison (Wm) Supermarkets 186.30 -6.15 17:09
Standard Chartered 902.90 -3.90 17:09
Tullow Oil 357.00 -3.54 17:09
Johnson Matthey 3,385.00 -3.20 17:08
Antofagasta 673.50 -2.88 17:08