Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,027.38

Chg.%: 0.7233% Chg.: 21.7401 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 432.00 -1.0000 -0.2309% 438.50 422.50 711,886.00 16:55
Advanced Computer Software Group 139.00 0.2500 0.1805% 139.00 138.50 668,510.00 16:30
Advanced Medical Solutions Group 131.75 1.5000 1.1516% 132.50 130.25 260,125.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 517.50 2.5000 0.4878% 520.00 504.45 7,038.00 16:30
Amerisur Resources 34.00 -1.0000 -2.8571% 35.50 33.25 3,121,163.00 16:59
Arbuthnot Banking Group 1,350.00 15.0000 1.1236% 1,410.00 1,350.00 4,900.00 17:15
ASOS 2,747.00 234.0001 9.3116% 2,893.00 2,598.00 1,903,391.00 17:04
Avanti Communications Group 217.00 10.5000 5.0847% 218.75 202.17 119,985.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:44
Fresnillo 899.00 4.23 17:00
Tullow Oil 365.00 4.02 16:44
Dixons Carphone 435.00 2.55 17:13
BHP Billiton 1,446.00 2.09 17:13

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 17:09
Sainsbury (J) 255.40 -3.18 17:13
Ashtead Group 1,088.00 -2.77 17:07
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
BT Group 417.90 -2.61 17:09