Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,418.69

Chg.%: -0.2212% Chg.: -7.5800 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 509.00 -4.5000 -0.8755% 518.50 506.50 345,684.00 16:35
Advanced Medical Solutions Group 149.25 5.2500 3.6332% 150.50 143.50 264,468.00 16:33
Alternative Networks 510.00 -1.0000 -0.1957% 510.00 502.00 20,819.00 16:29
Amerisur Resources 38.00 1.7500 4.7945% 39.25 36.50 2,151,724.00 16:34
Arbuthnot Banking Group 1,404.50 -0.5000 -0.0356% 1,410.00 1,387.15 203.00 16:45
ASOS 3,822.00 -71.0000 -1.8238% 3,931.00 3,796.00 507,984.00 17:14
Avanti Communications Group 200.25 -2.7500 -1.3547% 205.56 195.25 96,413.00 16:49

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Motors Inc 280.02 4.04 22:10
Vertex Pharmaceuticals Inc. 131.26 4.02 22:04
eBay Inc. 61.85 2.36 21:57
Western Digital Corp. 80.87 1.80 22:10
Avago Technologies Ltd. 137.64 1.58 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Liberty Global plc Series A 50.70 -6.92 22:10
Cognizant Technology Solutions Corp. 60.53 -2.56 22:10
Cerner Corp. 68.48 -1.33 22:04
Amgen Inc. 153.26 -1.12 21:53
Charter Communications Inc. 171.80 -1.03 22:01