Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,374.86

Chg.%: -1.9278% Chg.: -66.3400 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 509.00 -4.0000 -0.7797% 516.96 504.00 347,576.00 17:04
Advanced Medical Solutions Group 144.50 -3.7500 -2.5295% 148.00 143.75 207,858.00 17:04
Alternative Networks 509.00 -0.5000 -0.0981% 509.00 507.00 3,405.00 16:34
Amerisur Resources 36.50 -0.2500 -0.6803% 36.68 35.25 4,235,694.00 17:14
Arbuthnot Banking Group 1,402.50 -14.5000 -1.0233% 1,417.00 1,381.00 1,446.00 16:45
ASOS 3,782.00 -97.0001 -2.5006% 3,980.00 3,720.00 322,268.00 17:14
Avanti Communications Group 205.00 -2.0000 -0.9662% 215.00 197.25 263,009.00 16:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
Catamaran Corp 61.08 0.02 22:10
Sigma-Aldrich Corp. 139.33 -0.13 21:40
Altera Corp. 51.13 -0.37 21:58
Mondelez International Inc. 40.84 -0.66 22:08
Netflix Inc. 645.62 -0.92 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Micron Technology Inc. 18.73 -4.73 22:10
Staples Inc. 15.32 -4.55 21:45
Cognizant Technology Solutions Corp. 61.17 -4.16 22:10
Amgen Inc. 151.60 -4.06 22:08
Sirius XM Holdings Inc 3.71 -3.89 21:55