Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,415.28

Chg.%: 0.2192% Chg.: 7.4699 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 585.00 4.5000 0.7752% 586.00 579.00 387,128.00 16:50
Advanced Medical Solutions Group 151.00 -1.0000 -0.6579% 152.00 149.50 324,098.00 17:09
Alternative Networks 507.50 2.0000 0.3941% 512.50 506.50 12,525.00 16:29
Amerisur Resources 33.50 -1.7500 -4.9645% 35.50 33.25 4,137,747.00 16:49
Arbuthnot Banking Group 1,577.00 0.0000 0.0000% 1,650.00 1,577.00 4,006.00 16:29
ASOS 3,395.00 41.9998 1.2507% 3,434.00 3,333.55 578,396.00 16:34
Avanti Communications Group 205.50 0.7500 0.3663% 209.00 202.60 55,283.00 16:35

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 121.44 12.85 22:10
Amgen Inc. 176.59 2.85 21:50
Staples Inc. 14.71 2.72 22:10
Netflix Inc. 114.31 2.47 22:09
Discovery Communications Inc. Class A 33.02 2.45 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Micron Technology Inc. 18.51 -6.98 21:54
Yahoo! Inc. 36.67 -2.00 22:10
Avago Technologies Ltd. 125.14 -1.97 22:10
Broadcom Corp. 50.61 -1.44 22:10
Seagate Technology Plc 50.60 -1.35 22:10