Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,669.08

Chg.%: -0.7901% Chg.: -29.2200 Time: 15:42

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 392.75 7.0000 1.8146% 396.54 383.75 474,611.00 15:42
Accesso Technology Group 560.00 -10.0000 -1.7544% 575.40 555.75 13,701.00 15:36
Advanced Computer Software Group 113.75 2.2500 2.0179% 114.00 109.75 113,789.00 15:32
Advanced Medical Solutions Group 123.75 1.7500 1.4344% 124.00 121.25 498,230.00 15:19
African Minerals Ltd. 131.75 1.5000 1.1516% 137.50 129.00 1,693,707.00 15:42
Alternative Networks 462.00 0.0000 0.0000% 470.00 462.00 11,550.00 15:19
Amerisur Resources 53.00 -2.0000 -3.6364% 56.00 53.00 1,947,458.00 15:36
Arbuthnot Banking Group 1,167.50 0.0000 -0.0000% 1,167.50 1,150.00 0.00 13:31
Asian Citrus Holding 13.00 0.0000 0.0000% 13.25 12.75 255,520.00 15:19
ASOS 4,594.00 -115.9998 -2.4628% 4,865.00 4,593.00 417,938.00 15:42
Avanti Communications Group 296.50 -4.7500 -1.5768% 305.00 291.00 41,381.00 15:38

FTSE 100 Top Risers

Name Last Chg.% Time
Smith & Nephew 909.50 3.41 15:42
AstraZeneca 4,171.00 3.18 15:42
Petrofac Ltd. 1,432.00 1.70 15:42
Burberry Group 1,451.00 1.54 15:42
InterContinental Hotels Group 1,979.00 1.54 15:42

FTSE 100 Top Fallers

Name Last Chg.% Time
Travis Perkins 1,767.00 -3.55 15:42
Ashtead Group 855.50 -2.45 15:42
Associated British Foods 2,891.00 -2.40 15:42
Unilever 2,583.00 -1.94 15:42
Hammerson 569.50 -1.89 15:38