Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,872.88

Chg.%: -0.2719% Chg.: -10.5599 Time: 13:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 779.00 -6.0000 -0.7643% 786.50 775.00 97,239.00 13:49
Accesso Technology Group 1,505.00 -10.0000 -0.6601% 1,555.00 1,505.00 1,052.00 12:34
Advanced Medical Solutions Group 216.25 0.2500 0.1157% 217.75 215.25 81,609.00 13:30
Alliance Pharma 44.25 -0.5000 -1.1173% 45.10 44.25 985,635.00 13:29
Alternative Networks 333.50 0.7500 0.2254% 333.50 332.75 8,553.00 12:19
Amerisur Resources 26.75 0.7500 2.8846% 26.92 25.69 1,695,371.00 12:59
Applegreen 365.00 -2.5000 -0.6803% 367.50 365.00 0.00 12:19
Arbuthnot Banking Group 1,401.00 -34.0000 -2.3693% 1,409.16 1,401.00 1,911.00 13:29
ASOS 4,816.00 -22.9999 -0.4753% 4,904.00 4,776.00 68,394.00 13:49

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 69.15 8.30 22:08
Micron Technology Inc. 20.44 7.24 22:10
Autodesk Inc. 80.34 5.27 22:10
PACCAR Inc. 67.63 4.97 22:05
American Airlines Group 48.65 4.78 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Incyte Corp. 101.96 -4.90 21:50
Shire Plc Ads 164.80 -4.61 22:01
Celgene Corp. 112.66 -4.03 22:05
Mylan Inc. 34.50 -3.79 22:10
Vertex Pharmaceuticals Inc. 75.32 -3.58 21:51