Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,410.42

Chg.%: 0.0992% Chg.: 3.3800 Time: 10:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 584.50 -3.5000 -0.5952% 590.00 584.00 47,705.00 10:30
Advanced Medical Solutions Group 151.00 -0.5000 -0.3300% 152.00 150.00 12,437.00 10:24
Alternative Networks 510.00 0.0000 0.0000% 510.00 510.00 0.00 08:19
Amerisur Resources 34.25 0.0000 0.0000% 34.60 33.75 348,507.00 10:29
Arbuthnot Banking Group 1,612.50 0.0000 0.0000% 1,620.00 1,579.60 1,475.00 10:19
ASOS 3,413.00 26.0001 0.7676% 3,429.00 3,380.00 174,873.00 10:45
Avanti Communications Group 203.75 0.0000 0.0000% 206.00 202.75 12,181.00 10:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Vimpelcom Ltd Ads 5.94 15.79 21:52
Citrix Systems Inc. 75.27 8.10 22:00
Verisk Analytics Inc. 78.60 7.32 21:23
Cerner Corp. 73.40 7.17 22:10
CH Robinson Worldwide Inc 69.85 4.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 132.14 -2.42 22:05
Alexion Pharmaceuticals Inc. 198.76 -2.35 21:59
Vertex Pharmaceuticals Inc. 125.62 -2.09 22:00
Biogen Inc 313.34 -2.06 22:08
Henry Schein Inc. 146.53 -2.06 22:04