Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,485.19

Chg.%: 1.1085% Chg.: 38.2100 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 540.50 -4.5000 -0.8257% 548.50 540.00 392,230.00 17:04
Advanced Medical Solutions Group 148.50 -6.0000 -3.8772% 156.50 148.25 241,558.00 16:30
Alternative Networks 524.50 -1.5000 -0.2860% 524.50 518.50 29,916.00 16:29
Amerisur Resources 36.25 0.2500 0.6944% 37.00 34.75 1,392,538.00 17:09
Arbuthnot Banking Group 1,564.00 44.0000 2.8852% 1,564.00 1,500.00 228.00 16:30
ASOS 3,730.00 132.0000 3.6687% 3,759.00 3,566.00 581,831.00 17:09
Avanti Communications Group 217.50 2.5000 1.1628% 217.50 214.00 234,005.00 16:40

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 98.81 4.70 18:44
Seagate Technology Plc 56.45 2.01 18:44
Sandisk Corp. 70.27 1.83 18:44
Check Point Software Technologies Ltd. 85.13 1.53 18:44
Tesla Motors Inc 250.80 1.36 18:44

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Charter Communications Inc. 172.57 -3.19 18:44
Broadcom Corp. 55.86 -2.27 18:44
Altera Corp. 46.83 -2.15 18:44
Vimpelcom Ltd Ads 6.16 -2.15 18:44
Expeditors International Of Washington Inc. 45.99 -2.11 18:44