Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,391.45

Chg.%: -0.6998% Chg.: -23.9001 Time: 16:59

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 591.00 -2.0000 -0.3373% 596.61 587.00 853,224.00 16:59
Accesso Technology Group 1,105.00 0.0000 -0.0000% 1,115.00 1,094.00 52,460.00 16:55
Advanced Medical Solutions Group 182.50 -1.0000 -0.5450% 183.91 182.00 955,705.00 17:00
Alliance Pharma 45.75 0.0000 0.0000% 45.90 44.25 2,256,367.00 16:30
Alternative Networks 340.50 -9.5000 -2.7143% 350.00 332.30 15,760.00 16:44
Amerisur Resources 27.50 -0.7500 -2.6549% 28.75 27.50 1,161,271.00 16:34
Applegreen 371.50 0.0000 0.0000% 371.50 371.50 0.00 16:50
Arbuthnot Banking Group 1,465.00 2.5000 0.1709% 1,490.00 1,460.00 3,828.00 16:44
ASOS 3,601.00 -33.9998 -0.9353% 3,669.00 3,567.00 254,558.00 16:54
Avanti Communications Group 96.50 0.5000 0.5208% 98.75 93.50 342,911.00 16:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
Monster Beverage Corp 144.22 12.81 22:06
Amazon.Com Inc. 659.59 9.57 22:07
Baidu Inc. 194.30 4.45 22:08
Priceline Group Inc 1,343.66 1.98 21:57
Activision Blizzard Inc. 34.47 1.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Stericycle Inc. 95.56 -21.50 22:04
Seagate Technology Plc 21.77 -19.07 22:10
Western Digital Corp. 40.87 -11.28 22:09
Gilead Sciences Inc. 88.21 -9.06 22:10
Micron Technology Inc. 10.75 -7.49 22:03