Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,330.51

Chg.%: 0.3037% Chg.: 10.0800 Time: 16:47

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 406.50 19.5000 5.0388% 409.75 387.00 2,214,011.00 17:15
Advanced Computer Software Group 121.00 0.7500 0.6237% 122.00 118.00 191,411.00 17:01
Advanced Medical Solutions Group 112.25 1.2500 1.1261% 113.25 111.00 107,164.00 16:59
African Minerals Ltd. 73.00 2.0000 2.8169% 75.00 69.75 2,333,583.00 17:15
Alternative Networks 481.25 10.7500 2.2848% 490.95 461.00 13,230.00 16:37
Amerisur Resources 64.75 -0.7500 -1.1450% 66.25 63.50 4,810,214.00 17:15
Arbuthnot Banking Group 1,226.50 -28.5000 -2.2709% 1,277.00 1,226.50 789.00 16:39
Asian Citrus Holding 12.50 0.0000 0.0000% 12.78 12.25 818,099.00 16:57
ASOS 2,900.00 0.0000 0.0000% 2,956.00 2,883.00 445,368.00 17:15
Avanti Communications Group 189.25 -4.7500 -2.4485% 196.96 184.63 704,664.00 17:11

FTSE 100 Top Risers

Name Last Chg.% Time
Capita 1,210.00 4.76 17:09
Rio Tinto 3,391.00 1.62 17:07
Associated British Foods 2,874.00 1.52 17:01
Marks & Spencer Group 449.30 1.51 17:01
GKN 351.80 1.27 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
GlaxoSmithKline 1,481.50 -4.73 17:09
SSE 1,498.00 -2.79 16:35
Hargreaves Lansdown 1,072.00 -1.83 17:07
Mondi 1,034.00 -1.62 16:45
Weir Group 2,704.00 -1.60 17:09