Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,446.76

Chg.%: 0.8211% Chg.: 28.0701 Time: 16:20

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 509.00 -0.5000 -0.0981% 510.00 504.50 165,145.00 16:09
Advanced Medical Solutions Group 149.25 -0.5000 -0.3339% 150.50 146.75 138,128.00 16:19
Alternative Networks 506.00 -4.0000 -0.7843% 510.00 506.00 10,609.00 13:04
Amerisur Resources 38.50 0.2500 0.6536% 39.25 37.75 3,454,717.00 16:19
Arbuthnot Banking Group 1,385.00 -19.5000 -1.3884% 1,404.50 1,385.00 200.00 15:14
ASOS 3,879.00 56.9999 1.4914% 3,900.20 3,832.00 391,602.00 16:19
Avanti Communications Group 201.75 1.5000 0.7491% 203.25 195.25 26,467.00 12:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Motors Inc 280.02 4.04 22:10
Vertex Pharmaceuticals Inc. 131.26 4.02 22:04
eBay Inc. 61.85 2.36 21:57
Western Digital Corp. 80.87 1.80 22:10
Avago Technologies Ltd. 137.64 1.58 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Liberty Global plc Series A 50.70 -6.92 22:10
Cognizant Technology Solutions Corp. 60.53 -2.56 22:10
Cerner Corp. 68.48 -1.33 22:04
Amgen Inc. 153.26 -1.12 21:53
Charter Communications Inc. 171.80 -1.03 22:01