Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,234.58

Chg.%: -0.6518% Chg.: -21.2200 Time: 13:01

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 399.00 -9.0000 -2.2059% 409.25 398.50 264,412.00 12:45
Advanced Computer Software Group 119.75 0.7500 0.6302% 120.00 117.00 163,299.00 12:55
Advanced Medical Solutions Group 122.00 -1.0000 -0.8130% 123.50 122.00 20,173.00 11:55
African Minerals Ltd. 23.75 -1.0000 -4.0404% 26.00 23.50 1,405,151.00 13:00
Alternative Networks 479.37 0.0000 0.0000% 482.65 470.60 1,490.00 11:09
Amerisur Resources 56.00 -0.5000 -0.8850% 57.00 56.00 471,214.00 12:45
Arbuthnot Banking Group 1,050.00 0.0000 0.0000% 1,081.00 1,000.00 5,637.00 12:16
Asian Citrus Holding 13.63 -0.1250 -0.9091% 13.75 13.55 89,733.00 12:06
ASOS 1,949.00 -44.0000 -2.2077% 2,004.77 1,931.00 478,156.00 13:00
Avanti Communications Group 178.00 -1.7500 -0.9736% 185.00 178.00 13,251.00 10:56

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 4,333.00 1.59 13:00
Fresnillo 771.50 1.51 13:00
Rio Tinto 3,090.00 1.03 13:00
BHP Billiton 1,739.50 0.52 13:00
Glencore 342.85 0.28 13:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Shire Plc 4,917.00 -5.98 13:02
AstraZeneca 4,331.00 -5.39 13:02
Sainsbury (J) 265.80 -4.66 13:02
Smith & Nephew 1,026.00 -3.93 13:02
Tesco 195.05 -3.92 13:02