Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,035.48

Chg.%: 0.1547% Chg.: 4.6900 Time: 14:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 458.00 1.0000 0.2188% 458.75 453.75 204,085.00 13:55
Advanced Computer Software Group 138.00 0.0000 0.0000% 138.50 138.00 113,042.00 12:54
Advanced Medical Solutions Group 122.25 2.2500 1.8750% 122.50 121.25 39,954.00 12:24
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 523.00 -9.0000 -1.6917% 532.00 519.08 23,782.00 11:29
Amerisur Resources 42.00 0.0000 0.0000% 42.50 40.08 1,155,537.00 13:15
Arbuthnot Banking Group 1,327.50 0.0000 0.0000% 1,348.95 1,327.50 634.00 12:49
Asian Citrus Holding 6.13 0.0000 0.0000% 6.50 6.01 669,679.00 10:45
ASOS 2,606.00 6.0000 0.2308% 2,647.00 2,545.00 303,592.00 14:00
Avanti Communications Group 259.75 1.5000 0.5808% 264.50 254.25 21,725.00 13:04

FTSE 100 Top Risers

Name Last Chg.% Time
Tesco 184.25 4.81 14:03
Tullow Oil 413.30 4.11 14:03
Randgold Resources Ltd. 4,368.00 2.92 14:03
Antofagasta 737.50 2.15 13:59
Dixons Carphone 457.70 2.14 14:03

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,086.00 -2.07 14:02
Shire Plc 4,585.00 -2.07 14:03
CRH 1,505.00 -1.83 14:02
SSE 1,620.00 -1.70 14:01
Old Mutual 186.70 -1.69 14:03