Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,046.16

Chg.%: 2.6634% Chg.: 79.0500 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 380.25 3.2500 0.8621% 385.00 373.00 833,256.00 16:54
Advanced Computer Software Group 108.00 -1.5000 -1.3699% 109.57 107.94 288,605.00 16:54
Advanced Medical Solutions Group 121.50 1.5000 1.2500% 121.50 119.00 88,798.00 16:54
African Minerals Ltd. 18.25 0.7500 4.2857% 18.75 17.50 2,393,039.00 17:04
Alternative Networks 424.75 0.1250 0.0294% 424.75 420.75 1,800.00 16:30
Amerisur Resources 49.75 3.2500 6.9892% 50.50 46.00 2,250,207.00 17:05
Arbuthnot Banking Group 1,160.00 0.0000 0.0000% 1,171.35 1,121.00 1,304.00 16:30
Asian Citrus Holding 12.13 -0.2500 -2.0202% 12.25 12.00 1,169,395.00 16:30
ASOS 2,260.00 315.9999 16.2551% 2,320.00 2,040.00 3,230,960.00 17:06
Avanti Communications Group 195.75 2.0000 1.0309% 199.00 185.75 87,742.00 16:31

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 365.50 4.73 17:03
Carnival 2,347.00 4.50 17:11
Ashtead Group 976.50 4.27 17:11
Weir Group 2,295.00 4.14 17:09
WPP 1,171.00 4.00 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
ARM Holdings 810.00 -5.34 17:11
Reckitt Benckiser Group 5,010.00 -2.05 17:15
Rolls-Royce Holdings 802.50 -1.83 17:11
Whitbread 4,196.00 -0.66 17:11
United Utilities Group 823.50 -0.06 16:44