Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,181.13

Chg.%: 0.7811% Chg.: 24.6901 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 472.00 -9.7500 -2.0239% 480.75 469.00 438,885.00 16:55
Advanced Computer Software Group 139.50 -0.2500 -0.1789% 139.75 139.50 946,901.00 16:35
Advanced Medical Solutions Group 142.75 0.0000 -0.0000% 144.00 142.00 136,815.00 16:34
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 492.00 -0.7500 -0.1522% 495.00 490.00 12,589.00 16:50
Amerisur Resources 32.25 0.2500 0.7813% 33.75 31.25 1,461,920.00 16:34
Arbuthnot Banking Group 1,515.00 -7.5000 -0.4926% 1,540.00 1,478.52 3,897.00 16:39
ASOS 3,241.00 74.0000 2.3440% 3,260.00 3,133.00 264,162.00 16:34
Avanti Communications Group 240.50 4.2500 1.7708% 245.00 236.50 95,043.00 16:32

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 1,813.00 4.26 17:07
ITV 246.50 2.28 17:00
Hargreaves Lansdown 1,170.00 1.65 17:03
Sports Direct International 681.50 1.49 17:08
London Stock Exchange Group 2,435.00 1.33 17:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,581.00 -5.27 17:08
Fresnillo 698.50 -5.16 17:08
Intu Properties 348.40 -3.92 16:46
Hammerson 667.50 -2.98 17:07
Vodafone Group 219.90 -2.81 17:10