Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,377.14

Chg.%: 0.4727% Chg.: 15.8900 Time: 09:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 427.25 -1.5000 -0.3499% 432.25 426.75 4,107.00 09:49
Advanced Computer Software Group 113.00 -2.0000 -1.7391% 116.00 113.00 24,620.00 09:30
Advanced Medical Solutions Group 124.00 -0.5000 -0.4016% 124.67 124.00 2,481.00 08:08
African Minerals Ltd. 32.75 0.5000 1.5504% 33.50 31.75 116,187.00 09:40
Alternative Networks 504.25 0.0000 -0.0000% 504.25 504.25 0.00 08:24
Amerisur Resources 63.75 0.2500 0.3937% 64.50 63.35 139,245.00 09:30
Arbuthnot Banking Group 1,157.50 0.0000 0.0000% 1,157.50 1,157.50 0.00 08:00
Asian Citrus Holding 13.25 0.0000 0.0000% 13.25 13.10 7,710.00 09:30
ASOS 2,692.00 27.0000 1.0131% 2,692.00 2,628.00 411,737.00 09:50
Avanti Communications Group 191.50 -2.5000 -1.2887% 191.75 188.50 26,848.00 09:36

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,716.00 2.92 09:50
Anglo American 1,556.00 2.13 09:50
RSA Insurance Group 467.10 1.74 09:50
Glencore 368.15 1.74 09:50
BHP Billiton 1,933.00 1.47 09:50

FTSE 100 Top Fallers

Name Last Chg.% Time
SSE 1,499.00 -1.32 09:50
Morrison (Wm) Supermarkets 171.80 -0.98 09:50
United Utilities Group 865.00 -0.92 09:50
Royal Mail 444.00 -0.85 09:48
Randgold Resources Ltd. 5,045.00 -0.79 09:44