Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,268.69

Chg.%: 0.6472% Chg.: 21.0201 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 418.50 4.0000 0.9650% 420.35 414.75 803,635.00 16:50
Advanced Computer Software Group 120.00 0.2500 0.2088% 120.00 118.00 418,588.00 17:04
Advanced Medical Solutions Group 122.00 0.2500 0.2053% 123.00 120.81 166,211.00 16:55
African Minerals Ltd. 26.00 2.0000 8.3333% 27.00 24.50 12,535,724.00 17:05
Alternative Networks 481.50 0.0000 -0.0000% 483.00 478.54 2,635.00 16:35
Amerisur Resources 58.25 0.2500 0.4310% 59.00 57.45 1,336,031.00 17:14
Arbuthnot Banking Group 1,090.50 55.5000 5.3623% 1,096.56 1,035.00 1,390.00 16:55
Asian Citrus Holding 13.75 0.0000 0.0000% 13.85 13.50 248,719.00 16:55
ASOS 2,033.00 -32.0000 -1.5496% 2,094.00 2,010.00 1,799,969.00 17:14
Avanti Communications Group 182.00 2.0000 1.1111% 186.75 179.25 272,285.00 16:54

FTSE 100 Top Risers

Name Last Chg.% Time
3i Group 398.90 3.29 17:11
St James's Place 721.00 3.00 17:13
Royal Bank of Scotland Group 366.00 2.46 17:13
Babcock International Group 1,091.00 2.44 17:11
Ashtead Group 1,059.00 2.32 17:11

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,355.00 -1.69 17:13
Rio Tinto 3,179.00 -1.56 17:13
Wolseley 3,315.00 -1.40 17:15
BHP Billiton 1,793.50 -1.27 17:11
Barratt Developments 398.70 -1.26 17:11