Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

5,038.41

Chg.%: 0.3633% Chg.: 18.2401 Time: 17:09

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 1,030.00 4.0000 0.3899% 1,036.00 1,021.00 176,917.00 16:55
Accesso Technology Group 1,830.00 0.0001 0.0000% 1,830.00 1,830.00 170,217.00 16:55
Advanced Medical Solutions Group 286.75 1.2500 0.4374% 288.00 284.25 82,296.00 16:35
Alliance Pharma 53.50 0.0000 -0.0000% 54.50 53.50 318,273.00 16:40
Amerisur Resources 16.25 0.2500 1.5625% 16.25 15.75 419,911.00 16:35
Andrews Sykes Group 575.00 0.0000 0.0000% 575.00 575.00 400.00 16:55
Applegreen 534.50 0.0000 0.0000% 534.50 534.50 256,664.00 16:34
Arbuthnot Banking Group 1,314.50 -9.5000 -0.7175% 1,324.00 1,314.50 563.00 16:35
ASOS 5,801.00 89.9999 1.5759% 5,861.00 5,702.00 239,783.00 17:14

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35