Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

4,359.04

Chg.%: -0.0348% Chg.: -1.5198 Time: 16:34

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 854.50 -11.0000 -1.2709% 866.50 853.50 228,221.00 16:54
Accesso Technology Group 1,655.00 34.9999 2.1605% 1,670.00 1,620.00 36,012.00 16:55
Advanced Medical Solutions Group 214.00 -2.5000 -1.1547% 216.19 213.00 248,654.00 17:04
Alliance Pharma 49.00 -0.1250 -0.2545% 50.50 48.75 168,836.00 16:35
Amerisur Resources 23.00 0.0000 0.0000% 24.00 22.75 2,786,951.00 17:00
Andrews Sykes Group 480.00 0.0000 -0.0000% 480.00 480.00 0.00 16:34
Applegreen 405.00 -2.5000 -0.6135% 407.50 405.00 0.00 16:50
Arbuthnot Banking Group 1,412.00 -2.0000 -0.1416% 1,440.00 1,412.00 1,799.00 16:30
ASOS 5,332.00 -22.9999 -0.4295% 5,378.25 5,244.00 396,605.00 17:15

NASDAQ 100 Top Risers

Name Last Chg.% Time
Shire Plc Ads 185.44 2.45 21:15
Ctrip.Com International Ltd. Ads 48.28 1.45 21:59
Paychex Inc. 60.41 1.36 21:58
Automatic Data Processing Inc. 101.64 1.21 21:58
Intuit Inc. 120.70 1.06 22:06

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nvidia Corp. 100.49 -9.27 22:09
Tesla Inc 255.99 -6.41 22:10
TripAdvisor Inc. 43.46 -4.59 21:58
Regeneron Pharmaceuticals Inc. 360.96 -2.50 22:00
Liberty Interactive Corporation QVC Group 20.06 -2.34 21:45