Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,164.09

Chg.%: 0.0838% Chg.: 2.6501 Time: 10:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 470.25 -1.0000 -0.2122% 475.00 466.00 13,611.00 10:50
Advanced Computer Software Group 139.25 0.0000 0.0000% 139.75 139.00 8,690,437.00 16:29
Advanced Medical Solutions Group 138.50 0.0000 0.0000% 139.63 137.90 165,382.00 10:19
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 487.00 0.0000 0.0000% 498.30 487.00 35,112.00 16:29
Amerisur Resources 32.50 0.2500 0.7752% 32.99 32.00 117,038.00 10:49
Arbuthnot Banking Group 1,570.00 0.0000 0.0000% 1,570.00 1,570.00 0.00 10:00
ASOS 3,147.00 -53.0000 -1.6563% 3,247.00 3,138.00 64,162.00 10:49
Avanti Communications Group 247.00 0.0000 -0.0000% 254.69 247.00 5,665.00 10:00

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 373.40 4.51 10:50
Hargreaves Lansdown 1,189.00 2.50 10:48
Shire Plc 5,255.00 1.84 10:50
SABMiller 3,716.50 1.72 10:50
Coca-Cola HBC AG (CDI) 1,178.00 1.64 10:50

FTSE 100 Top Fallers

Name Last Chg.% Time
Barclays 255.00 -2.95 10:50
Travis Perkins 1,978.00 -2.32 10:50
Royal Dutch Shell 'A' 2,045.50 -2.13 10:50
RSA Insurance Group 425.80 -1.96 10:50
Glencore 295.20 -1.78 10:50