Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,162.65

Chg.%: 0.7941% Chg.: 24.9400 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 473.25 7.0000 1.5013% 477.50 463.25 292,703.00 17:04
Advanced Computer Software Group 139.75 0.0000 -0.0000% 140.25 139.50 3,760,828.00 17:04
Advanced Medical Solutions Group 139.50 0.5000 0.3597% 140.00 136.00 426,142.00 17:04
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 489.13 1.6250 0.3333% 490.04 487.00 10,877.00 17:04
Amerisur Resources 33.00 1.2500 3.9370% 33.25 31.75 3,085,664.00 17:04
Arbuthnot Banking Group 1,559.50 -0.5000 -0.0321% 1,559.50 1,512.70 118,964.00 17:04
ASOS 3,377.00 -7.9998 -0.2363% 3,422.00 3,357.00 388,636.00 17:14
Avanti Communications Group 255.50 8.5000 3.4413% 256.50 236.00 331,362.00 17:04

FTSE 100 Top Risers

Name Last Chg.% Time
Standard Chartered 976.00 5.37 17:13
Persimmon 1,756.00 4.39 17:08
Kingfisher 360.30 3.21 17:13
Randgold Resources Ltd. 5,175.00 2.48 17:11
Meggitt 553.00 2.22 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Reed Elsevier 1,130.00 -4.80 17:08
RSA Insurance Group 429.10 -4.71 17:11
easyJet 1,732.00 -4.47 17:13
Royal Bank of Scotland Group 386.60 -4.14 17:11
Centrica 245.60 -2.15 17:11