Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,182.16

Chg.%: 1.2214% Chg.: 38.4301 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 407.75 10.7500 2.7061% 409.00 396.75 238,972.00 16:35
Advanced Computer Software Group 120.00 1.0000 0.8403% 120.00 118.65 415,465.00 17:14
Advanced Medical Solutions Group 119.75 0.7500 0.6302% 120.00 118.00 150,903.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
Alternative Networks 433.87 0.0000 0.0000% 439.77 426.20 5,317.00 16:54
Amerisur Resources 48.50 2.0000 4.3011% 48.50 46.57 2,809,998.00 17:10
Arbuthnot Banking Group 1,250.00 0.0000 0.0000% 1,295.00 1,250.00 2,232.00 16:55
Asian Citrus Holding 9.50 -0.1250 -1.2987% 9.85 9.25 678,733.00 16:55
ASOS 2,506.00 121.0000 5.0734% 2,506.00 2,385.00 727,775.00 17:04
Avanti Communications Group 315.25 -1.0000 -0.3162% 322.00 311.30 1,023,947.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Anglo American 1,380.00 6.69 17:07
Rio Tinto 3,042.00 6.18 17:13
Tullow Oil 505.00 5.80 17:02
Fresnillo 763.50 5.31 16:46
BHP Billiton 1,662.00 5.02 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Imperial Tobacco Group 2,885.00 -1.33 17:11
TUI Travel 423.40 -0.87 17:00
Carnival 2,617.00 -0.80 17:08
easyJet 1,553.00 -0.77 17:07
Royal Bank of Scotland Group 377.70 -0.76 17:08