Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,442.42

Chg.%: 0.3770% Chg.: 12.9300 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 546.00 4.0000 0.7380% 547.50 538.00 637,631.00 16:39
Advanced Medical Solutions Group 158.00 -1.7500 -1.0955% 160.50 157.63 353,244.00 16:39
Alternative Networks 520.00 9.0000 1.7612% 520.00 510.00 20,325.00 16:35
Amerisur Resources 36.25 0.7500 2.1127% 37.00 34.95 2,541,581.00 16:35
Arbuthnot Banking Group 1,537.50 0.0000 0.0000% 1,570.35 1,537.50 3,365.00 16:29
ASOS 3,642.00 -58.0000 -1.5676% 3,725.00 3,612.00 433,544.00 16:40
Avanti Communications Group 220.75 -4.0000 -1.7798% 228.50 219.25 158,732.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 111.68 5.47 16:45
Intuit Inc. 107.50 3.21 16:45
NetApp Inc. 32.48 2.24 16:45
Micron Technology Inc. 27.50 2.23 16:45
Liberty Global plc Series A 57.40 1.83 16:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 98.50 -3.00 16:45
Dollar Tree Inc 77.08 -2.03 16:45
Charter Communications Inc. 176.16 -1.39 16:45
Expeditors International Of Washington Inc. 46.73 -1.14 16:45
Autodesk Inc. 56.91 -1.04 16:45