Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,417.83

Chg.%: 0.0747% Chg.: 2.5500 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 589.50 4.5000 0.7692% 592.00 577.50 399,218.00 16:44
Advanced Medical Solutions Group 150.00 -1.7500 -1.1589% 151.00 148.25 156,810.00 16:32
Alternative Networks 505.00 -1.2500 -0.2453% 511.71 505.00 7,536.00 16:30
Amerisur Resources 31.50 -2.0000 -5.9702% 32.95 31.00 2,899,561.00 16:44
Arbuthnot Banking Group 1,612.50 0.0000 0.0000% 1,614.00 1,583.20 295.00 16:35
ASOS 3,417.00 17.0000 0.5000% 3,439.00 3,317.00 540,727.00 17:09
Avanti Communications Group 208.25 2.7500 1.3382% 210.38 201.81 26,569.00 16:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
Autodesk Inc. 53.30 5.38 22:01
Micron Technology Inc. 19.00 2.65 21:59
Paychex Inc. 47.52 2.41 22:01
Biogen Inc 324.38 1.76 21:58
Nvidia Corp. 20.29 1.70 22:01

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Staples Inc. 14.13 -3.94 21:53
Vimpelcom Ltd Ads 5.60 -3.11 22:01
Mattel Inc. 22.51 -3.02 22:01
Whole Foods Market Inc. 35.44 -2.64 22:01
Apple Inc. 118.44 -2.36 22:01