Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,207.52

Chg.%: 0.0396% Chg.: 1.2700 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 483.00 -6.0000 -1.2270% 489.75 465.00 9,700,214.00 16:34
Advanced Medical Solutions Group 140.25 -1.5000 -1.0582% 142.00 140.00 144,623.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 463.25 -7.5000 -1.5932% 483.75 461.00 24,487.00 16:35
Amerisur Resources 30.25 0.0000 -0.0000% 30.43 29.50 1,548,192.00 16:34
Arbuthnot Banking Group 1,431.00 -32.0000 -2.1873% 1,463.00 1,431.00 2,131.00 16:29
ASOS 3,481.00 -119.0000 -3.3056% 3,611.00 3,453.00 297,805.00 16:35
Avanti Communications Group 225.00 -0.2500 -0.1110% 226.75 217.41 76,901.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 3,245.00 7.18 17:01
InterContinental Hotels Group 2,640.00 2.76 17:00
Shire Plc 5,425.00 2.17 16:45
SABMiller 3,613.00 1.43 17:00
Compass Group 1,174.00 1.21 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Weir Group 1,714.00 -3.55 17:00
Glencore 288.15 -3.05 16:56
Sports Direct International 621.50 -3.04 16:54
Anglo American 1,044.00 -3.02 16:41
Randgold Resources Ltd. 4,756.00 -2.98 17:00