Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,276.49

Chg.%: -0.1779% Chg.: -5.8401 Time: 13:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 424.50 12.7500 3.0965% 426.00 415.00 218,854.00 13:21
Advanced Computer Software Group 116.75 1.2500 1.0823% 116.75 115.50 1,499.00 13:17
Advanced Medical Solutions Group 124.50 1.0000 0.8097% 125.00 123.50 105,556.00 13:19
African Minerals Ltd. 34.50 0.0000 0.0000% 36.00 33.39 1,026,401.00 13:19
Alternative Networks 491.00 7.0000 1.4463% 491.00 482.27 1,184.00 13:07
Amerisur Resources 64.75 -1.2500 -1.8939% 66.25 64.04 249,955.00 13:15
Arbuthnot Banking Group 1,135.00 0.0000 0.0000% 1,215.00 1,115.00 3,681.00 13:03
Asian Citrus Holding 12.38 0.0000 0.0000% 12.38 12.22 11,590.00 12:37
ASOS 2,210.00 6.9999 0.3177% 2,283.44 2,184.00 408,090.00 13:21
Avanti Communications Group 182.75 -2.0000 -1.0825% 189.09 182.00 71,848.00 13:21

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 446.90 1.85 13:21
Kingfisher 314.40 1.22 13:19
AstraZeneca 4,278.50 0.94 13:21
Rio Tinto 3,440.50 0.76 13:21
Hargreaves Lansdown 1,115.00 0.72 13:21

FTSE 100 Top Fallers

Name Last Chg.% Time
CRH 1,395.00 -2.31 13:21
3i Group 383.20 -2.24 13:21
Persimmon 1,320.00 -2.22 13:21
Mondi 1,001.00 -2.15 13:21
Barratt Developments 361.10 -2.03 13:21