Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,408.22

Chg.%: 0.0100% Chg.: 0.3401 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 517.00 -3.0000 -0.5769% 521.00 515.00 364,551.00 17:09
Advanced Medical Solutions Group 133.00 1.2500 0.9506% 133.75 130.50 122,399.00 16:34
Alternative Networks 462.00 12.7500 2.8460% 462.00 448.00 55,421.00 16:30
Amerisur Resources 29.25 0.5000 1.7391% 29.75 28.25 1,542,399.00 16:39
Arbuthnot Banking Group 1,557.00 -18.0000 -1.1429% 1,575.00 1,557.00 1,795.00 16:39
ASOS 3,990.00 -69.9998 -1.7241% 4,165.00 3,977.90 495,212.00 17:14
Avanti Communications Group 233.00 -5.7500 -2.4236% 238.70 230.27 145,792.00 16:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mattel Inc. 26.75 5.84 22:10
Mylan Inc. 69.82 4.46 22:05
Seagate Technology Plc 57.43 2.63 22:05
Netflix Inc. 571.55 1.69 22:10
Western Digital Corp. 99.44 1.65 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Vimpelcom Ltd Ads 5.67 -4.71 22:10
Check Point Software Technologies Ltd. 81.75 -3.55 21:59
Vertex Pharmaceuticals Inc. 125.07 -3.00 22:08
Ross Stores Inc. 100.40 -2.96 21:41
Yahoo! Inc. 44.45 -2.91 21:59