Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,405.98

Chg.%: -0.0537% Chg.: -1.8301 Time: 12:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 580.50 0.0000 0.0000% 583.50 579.00 71,423.00 11:59
Advanced Medical Solutions Group 151.00 -1.0000 -0.6579% 151.50 149.50 47,905.00 11:45
Alternative Networks 507.50 0.0000 0.0000% 507.50 507.50 0.00 10:54
Amerisur Resources 33.50 -1.7500 -4.9645% 35.50 33.25 891,554.00 11:34
Arbuthnot Banking Group 1,612.50 0.0000 0.0000% 1,620.00 1,579.60 1,836.00 16:30
ASOS 3,380.00 21.9998 0.6551% 3,410.00 3,333.55 257,782.00 11:59
Avanti Communications Group 207.50 2.7500 1.3431% 209.00 205.00 26,695.00 09:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 86.45 9.77 21:49
Wynn Resorts Ltd. 104.12 8.42 22:09
Vertex Pharmaceuticals Inc. 135.46 7.83 22:08
Nxp Semiconductors Nv 97.87 6.61 22:08
Mondelez International Inc. 45.27 5.03 21:49

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Whole Foods Market Inc. 36.08 -11.61 22:09
Vimpelcom Ltd Ads 5.75 -3.20 22:01
Automatic Data Processing Inc. 80.13 -2.68 22:08
Cerner Corp. 71.96 -1.96 22:01
Facebook Inc. 95.21 -1.84 22:10