Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,319.71

Chg.%: -0.2881% Chg.: -9.5900 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 407.00 -5.2500 -1.2735% 417.00 405.00 558,846.00 17:11
Advanced Computer Software Group 121.75 0.7500 0.6198% 123.75 120.00 314,455.00 17:09
Advanced Medical Solutions Group 110.50 -2.5000 -2.2124% 113.00 110.00 504,182.00 17:15
African Minerals Ltd. 70.50 0.7500 1.0753% 73.37 69.75 2,761,449.00 17:07
Alternative Networks 457.00 -6.7500 -1.4555% 463.75 451.87 6,455.00 16:39
Amerisur Resources 63.25 -1.5000 -2.3166% 64.75 63.25 553,794.00 17:01
Arbuthnot Banking Group 1,185.00 -10.0000 -0.8368% 1,217.13 1,185.00 18,754.00 17:09
Asian Citrus Holding 12.75 0.0000 0.0000% 13.00 12.40 650,520.00 16:57
ASOS 2,752.00 -93.9999 -3.3029% 2,874.00 2,727.00 447,712.00 17:15
Avanti Communications Group 195.25 9.0000 4.8322% 195.25 179.50 218,608.00 16:59

FTSE 100 Top Risers

Name Last Chg.% Time
British Sky Broadcasting Group 904.50 3.43 16:35
Reckitt Benckiser Group 5,205.00 2.66 16:59
Fresnillo 940.00 2.12 16:59
Pearson 1,153.00 1.86 17:07
HSBC Holdings 630.90 1.48 17:07

FTSE 100 Top Fallers

Name Last Chg.% Time
Aberdeen Asset Management 435.00 -5.31 16:47
Royal Bank of Scotland Group 352.00 -3.35 17:11
Kingfisher 295.80 -2.89 17:09
Royal Mail 430.00 -2.52 17:07
Smith & Nephew 1,033.00 -2.27 17:11