Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,247.67

Chg.%: -1.1391% Chg.: -37.4201 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 414.50 0.5000 0.1208% 416.75 411.75 750,201.00 16:44
Advanced Computer Software Group 119.75 1.0000 0.8421% 120.00 118.45 216,233.00 16:35
Advanced Medical Solutions Group 121.75 -0.2500 -0.2049% 123.00 121.50 377,309.00 16:44
African Minerals Ltd. 24.00 -0.5000 -2.0408% 26.00 22.00 14,358,560.00 17:05
Alternative Networks 481.50 -7.0000 -1.4330% 482.00 478.00 6,394.00 16:35
Amerisur Resources 58.00 0.0000 0.0000% 58.75 53.80 4,349,714.00 17:15
Arbuthnot Banking Group 1,035.00 -15.0000 -1.4286% 1,050.00 1,035.00 860.00 16:37
Asian Citrus Holding 13.75 -0.2500 -1.7857% 14.00 13.50 7,000,343.00 16:55
ASOS 2,065.00 -114.9999 -5.2752% 2,219.00 2,018.00 2,957,239.00 17:15
Avanti Communications Group 180.00 -7.2500 -3.8718% 184.27 180.00 90,001.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 384.00 4.66 17:05
Barratt Developments 403.80 3.01 16:39
Travis Perkins 1,697.00 2.54 17:05
Smiths Group 1,300.00 2.52 16:35
Wolseley 3,362.00 2.44 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,430.00 -2.55 17:05
Tullow Oil 665.50 -2.35 16:45
Fresnillo 782.50 -1.94 17:05
SABMiller 3,537.00 -1.12 17:05
Sainsbury (J) 280.90 -0.81 17:05