Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,702.68

Chg.%: 1.0537% Chg.: 38.6099 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 374.00 -2.0000 -0.5319% 379.54 371.75 595,173.00 16:36
Accesso Technology Group 565.00 0.0000 -0.0000% 571.83 565.00 1,910.00 16:35
Advanced Computer Software Group 109.50 -0.5000 -0.4545% 110.00 108.00 462,745.00 16:35
Advanced Medical Solutions Group 120.00 2.0000 1.6949% 120.00 117.06 157,996.00 16:35
African Minerals Ltd. 129.75 1.7500 1.3672% 130.25 124.00 1,440,060.00 16:36
Alternative Networks 464.25 0.7500 0.1618% 465.80 463.50 6,111.00 16:35
Amerisur Resources 55.75 2.0000 3.7209% 56.00 53.75 7,008,350.00 16:35
Arbuthnot Banking Group 1,177.50 12.5000 1.0730% 1,177.50 1,141.00 0.00 16:36
Asian Citrus Holding 12.87 -0.1250 -0.9615% 13.10 12.75 296,425.00 16:31
ASOS 4,613.00 81.9999 1.8098% 4,649.00 4,501.00 1,040,846.00 16:36
Avanti Communications Group 294.25 3.2500 1.1168% 297.00 286.00 135,163.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 976.50 4.77 16:36
Schroders 2,559.00 4.24 16:36
Whitbread 4,055.00 3.97 16:35
Barclays 246.50 3.77 16:35
BAE Systems 389.10 3.48 16:35

FTSE 100 Top Fallers

Name Last Chg.% Time
Diageo 1,829.00 -3.74 16:35
Antofagasta 828.50 -2.07 16:36
Sainsbury (J) 314.00 -2.06 16:35
Fresnillo 868.00 -1.81 16:36
Burberry Group 1,440.00 -1.77 16:35