Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,117.19

Chg.%: -1.2316% Chg.: -38.8701 Time: 13:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 603.50 -3.0000 -0.4946% 613.00 599.50 250,042.00 13:24
Accesso Technology Group 947.50 5.0000 0.5305% 955.00 944.00 23,286.00 11:24
Advanced Medical Solutions Group 157.50 -2.5000 -1.5625% 164.22 157.21 80,337.00 13:09
Alternative Networks 440.75 9.0000 2.0845% 440.75 436.91 1,256.00 10:30
Amerisur Resources 21.75 -1.2500 -5.4348% 22.87 21.75 226,406.00 13:09
Applegreen 357.50 -1.0000 -0.2789% 358.50 350.00 1,150.00 11:24
Arbuthnot Banking Group 1,441.00 45.0000 3.2235% 1,441.00 1,351.00 1,046.00 12:34
ASOS 2,595.00 -115.0000 -4.2435% 2,705.00 2,575.00 683,528.00 13:24
Avanti Communications Group 113.50 -4.5000 -3.8136% 120.75 113.50 159,772.00 12:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Costco Wholesale Corp. 147.02 2.10 22:09
Texas Instruments Inc 50.90 2.04 22:10
Electronic Arts Inc. 56.32 1.48 22:10
Celgene Corp. 99.18 1.32 22:08
Apple Inc. 95.01 1.05 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nxp Semiconductors Nv 64.00 -9.48 22:06
Tesla Motors Inc 147.99 -8.99 22:08
Western Digital Corp. 41.91 -8.61 22:04
Cognizant Technology Solutions Corp. 54.05 -7.67 22:10
Micron Technology Inc. 10.17 -7.55 22:04