Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,392.86

Chg.%: -0.0845% Chg.: -2.8700 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 520.00 -5.0000 -0.9524% 529.50 518.50 378,250.00 16:39
Advanced Medical Solutions Group 141.50 -0.2500 -0.1764% 143.00 140.50 290,877.00 17:14
Alternative Networks 484.50 -1.8750 -0.3870% 491.02 480.00 473,806.00 16:30
Amerisur Resources 33.50 1.0000 3.0769% 34.00 32.00 7,287,979.00 17:04
Arbuthnot Banking Group 1,435.00 -30.0000 -2.0548% 1,510.00 1,435.00 2,682.00 16:30
ASOS 3,639.00 21.0000 0.5804% 3,698.00 3,600.59 722,735.00 17:09
Avanti Communications Group 232.50 1.0000 0.4320% 235.00 229.25 30,169.00 17:05

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expeditors International Of Washington Inc. 48.11 3.01 22:05
Activision Blizzard Inc. 23.20 2.16 22:04
Fiserv Inc. 78.89 1.82 22:05
Vodafone Group Plc ADS 35.27 1.50 21:52
Broadcom Corp. 45.50 1.34 22:07

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 155.01 -8.03 21:58
Microsoft Corp. 46.28 -2.77 22:08
Verisk Analytics Inc. 72.49 -2.71 22:00
Mylan Inc. 71.05 -2.52 22:06
Seagate Technology Plc 56.29 -2.44 22:08