Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,039.41

Chg.%: -0.7630% Chg.: -23.3700 Time: 08:41

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 384.00 1.0000 0.2611% 385.00 376.00 34,072.00 08:40
Advanced Computer Software Group 109.25 1.2500 1.1574% 109.92 109.00 1,664.00 08:11
Advanced Medical Solutions Group 121.50 0.0000 0.0000% 124.00 121.20 142,796.00 17:05
African Minerals Ltd. 18.25 0.0000 0.0000% 19.25 17.29 125,140.00 08:39
Alternative Networks 422.50 0.0000 0.0000% 422.50 422.50 0.00 08:39
Amerisur Resources 49.00 -1.7500 -3.4483% 51.00 49.00 2,015,529.00 08:40
Arbuthnot Banking Group 1,165.00 0.0000 0.0000% 1,199.00 1,120.00 3,259.00 17:05
Asian Citrus Holding 11.63 -0.1250 -1.0638% 12.00 11.50 108,870.00 08:29
ASOS 2,196.00 -14.0000 -0.6335% 2,222.00 2,170.00 75,586.00 08:40
Avanti Communications Group 195.00 -1.0000 -0.5102% 196.00 195.00 5,722.00 08:40

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 376.20 1.35 08:40
Fresnillo 789.00 0.64 08:40
easyJet 1,448.00 0.56 08:40
London Stock Exchange Group 1,932.00 0.42 08:40
SSE 1,548.00 0.26 08:40

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 173.90 -4.97 08:40
Tullow Oil 505.00 -4.27 08:40
Unilever 2,439.00 -3.75 08:40
Sainsbury (J) 234.10 -3.10 08:40
Morrison (Wm) Supermarkets 153.00 -3.10 08:40