Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,312.11

Chg.%: -0.0810% Chg.: -2.6900 Time: 08:00

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 397.75 -9.2500 -2.2727% 409.25 395.56 394,721.00 17:12
Advanced Computer Software Group 118.00 -3.7500 -3.0801% 123.25 117.00 701,356.00 17:12
Advanced Medical Solutions Group 110.50 0.0000 -0.0000% 113.00 110.50 366,938.00 08:00
African Minerals Ltd. 72.50 2.0000 2.8369% 74.00 70.49 2,021,683.00 17:12
Alternative Networks 457.00 -5.0000 -1.0941% 460.93 451.87 291,270.00 17:12
Amerisur Resources 63.00 -0.2500 -0.3953% 64.50 62.50 1,417,071.00 08:00
Arbuthnot Banking Group 1,200.00 11.0000 0.9283% 1,210.00 1,185.00 18,438.00 17:12
Asian Citrus Holding 12.62 -0.1250 -0.9804% 13.00 12.25 909,556.00 17:12
ASOS 2,633.00 -119.0000 -4.3241% 2,791.00 2,616.00 733,254.00 08:00
Avanti Communications Group 190.00 -5.2500 -2.6889% 196.50 188.00 297,700.00 08:00

FTSE 100 Top Risers

Name Last Chg.% Time
GKN 366.00 6.67 08:00
Next 6,690.00 2.61 17:12
Coca-Cola HBC AG (CDI) 1,414.00 2.32 08:00
Hammerson 608.00 2.10 08:00
Standard Chartered 1,248.00 2.09 16:46

FTSE 100 Top Fallers

Name Last Chg.% Time
easyJet 1,304.00 -2.98 08:00
BP 484.25 -2.54 08:00
St James's Place 771.00 -2.41 08:00
British Sky Broadcasting Group 890.00 -1.60 08:00
Aberdeen Asset Management 430.70 -0.99 17:12