Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,335.13

Chg.%: -0.7287% Chg.: -24.4801 Time: 15:10

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 583.50 0.0000 -0.0000% 585.50 575.50 219,194.00 15:10
Advanced Medical Solutions Group 151.50 0.5000 0.3311% 152.00 149.50 27,201.00 13:29
Alternative Networks 494.75 0.0000 -0.0000% 494.75 494.75 0.00 13:07
Amerisur Resources 27.25 -0.2500 -0.9091% 27.50 26.64 3,871,683.00 14:34
Arbuthnot Banking Group 1,480.00 -37.0000 -2.4390% 1,510.00 1,480.00 1,508.00 14:40
ASOS 2,782.00 -116.0000 -4.0028% 2,905.60 2,767.00 352,729.00 15:10
Avanti Communications Group 224.50 -5.2500 -2.2851% 231.75 222.25 46,976.00 14:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 67.82 1.22 15:13
Mylan Inc. 47.88 0.97 15:13
Gilead Sciences Inc. 102.08 0.17 15:13
Viacom Inc. Class B 43.20 0.12 15:13
Keurig Green Mountain Inc 57.46 0.05 15:13

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Netflix Inc. 98.19 -2.84 15:13
TripAdvisor Inc. 67.61 -2.68 15:13
Baidu Inc. 145.91 -2.13 15:13
Staples Inc. 13.51 -2.10 15:13
Alexion Pharmaceuticals Inc. 172.01 -1.87 15:13