Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,026.97

Chg.%: 0.7097% Chg.: 21.3301 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 432.00 -1.0000 -0.2309% 438.50 422.50 707,307.00 16:35
Advanced Computer Software Group 139.00 0.5000 0.3610% 139.00 138.50 668,510.00 16:30
Advanced Medical Solutions Group 131.75 1.5000 1.1516% 132.50 130.25 260,125.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 517.50 5.0000 0.9756% 520.00 504.45 7,038.00 16:30
Amerisur Resources 34.00 -1.0000 -2.8571% 35.50 33.25 3,085,082.00 16:35
Arbuthnot Banking Group 1,350.00 15.0000 1.1236% 1,410.00 1,350.00 1,900.00 16:35
ASOS 2,747.00 234.0001 9.3116% 2,893.00 2,598.00 1,776,785.00 16:40
Avanti Communications Group 217.00 10.5000 5.0847% 218.75 202.17 119,985.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:40
Fresnillo 899.00 4.23 16:40
Tullow Oil 365.00 4.02 16:41
Dixons Carphone 435.50 2.66 16:38
BHP Billiton 1,446.00 2.30 16:41

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 16:40
Sainsbury (J) 255.70 -3.07 16:38
Ashtead Group 1,088.00 -2.77 16:40
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
Barratt Developments 457.70 -2.70 16:41