Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,342.41

Chg.%: -0.6120% Chg.: -20.5800 Time: 12:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 576.50 -2.0000 -0.3457% 579.00 567.50 116,043.00 12:44
Advanced Medical Solutions Group 150.00 0.0000 0.0000% 150.00 148.50 4,238.00 11:12
Alternative Networks 480.25 -5.2500 -1.0814% 489.75 480.25 2,336.00 11:59
Amerisur Resources 26.00 -0.2500 -0.9524% 26.75 25.00 1,688,349.00 12:49
Arbuthnot Banking Group 1,473.00 0.0000 0.0000% 1,473.00 1,473.00 0.00 12:19
ASOS 3,039.00 44.9999 1.5030% 3,054.00 2,961.00 343,084.00 12:49
Avanti Communications Group 226.00 -15.7500 -6.5150% 239.75 224.00 98,938.00 11:29

NASDAQ 100 Top Risers

Name Last Chg.% Time
Keurig Green Mountain Inc 56.60 4.60 22:06
Sandisk Corp. 54.56 4.38 22:01
Staples Inc. 14.21 3.35 21:58
Micron Technology Inc. 16.41 2.82 22:06
Seagate Technology Plc 51.40 1.42 22:01

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Vertex Pharmaceuticals Inc. 127.52 -4.87 22:04
Celgene Corp. 118.08 -4.80 22:10
Regeneron Pharmaceuticals Inc. 513.50 -4.32 22:09
Wynn Resorts Ltd. 75.05 -4.03 22:04
Alexion Pharmaceuticals Inc. 172.19 -3.73 22:01