Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,365.96

Chg.%: 0.1401% Chg.: 4.7100 Time: 16:40

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 429.25 1.7500 0.4082% 432.25 426.75 163,986.00 16:31
Advanced Computer Software Group 114.75 -0.2500 -0.2174% 116.00 113.00 85,554.00 17:00
Advanced Medical Solutions Group 120.50 -4.0000 -3.2129% 124.75 119.25 397,444.00 16:39
African Minerals Ltd. 31.00 -1.2500 -3.8760% 33.50 30.73 1,577,125.00 17:09
Alternative Networks 512.00 0.2500 0.0496% 512.00 499.81 9,257.00 16:30
Amerisur Resources 63.50 -0.2500 -0.3937% 64.50 63.25 1,158,979.00 16:31
Arbuthnot Banking Group 1,175.00 17.5000 1.5119% 1,175.00 1,140.00 2,310.00 16:40
Asian Citrus Holding 13.25 0.0000 0.0000% 13.25 13.10 24,140.00 16:30
ASOS 2,787.00 122.0000 4.5779% 2,821.00 2,628.00 1,030,664.00 17:09
Avanti Communications Group 193.00 -1.0000 -0.5155% 195.50 188.50 195,397.00 16:39

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,706.00 2.54 17:08
Anglo American 1,562.00 2.53 17:10
Tesco 230.70 2.37 17:06
Hargreaves Lansdown 1,139.00 1.97 17:04
Aviva 525.00 1.94 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Bank of Scotland Group 351.50 -2.44 17:08
Randgold Resources Ltd. 4,989.00 -1.85 17:06
IMI 1,329.00 -1.85 17:06
Royal Mail 440.00 -1.74 17:06
Barratt Developments 362.50 -1.74 17:02