Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,405.16

Chg.%: -0.0833% Chg.: -2.8400 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 528.50 3.0000 0.5709% 536.00 520.00 230,004.00 16:50
Advanced Medical Solutions Group 140.50 -1.2500 -0.8818% 145.00 140.37 195,771.00 16:39
Alternative Networks 470.00 -11.0000 -2.2541% 491.50 470.00 216,612.00 16:30
Amerisur Resources 34.00 0.0000 0.0000% 34.00 33.47 538,024.00 16:55
Arbuthnot Banking Group 1,492.00 -4.5000 -0.3016% 1,511.76 1,466.00 7,667.00 16:29
ASOS 3,720.00 -39.0000 -1.0375% 3,801.00 3,704.00 169,752.00 16:55
Avanti Communications Group 234.25 -1.0000 -0.4251% 242.00 230.25 50,156.00 17:05

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cognizant Technology Solutions Corp. 62.78 6.15 22:06
Wynn Resorts Ltd. 117.18 3.97 21:43
Henry Schein Inc. 142.06 2.32 22:10
CH Robinson Worldwide Inc 66.08 2.07 21:40
Tesla Motors Inc 230.51 1.98 21:58

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Keurig Green Mountain Inc 111.61 -3.97 21:56
Vimpelcom Ltd Ads 5.34 -2.20 22:10
Altera Corp. 45.02 -1.62 22:10
Sandisk Corp. 67.51 -1.40 22:10
Avago Technologies Ltd. 121.16 -1.34 21:38