Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,378.99

Chg.%: 0.0912% Chg.: 3.0801 Time: 16:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 424.00 -3.0000 -0.7026% 426.50 417.00 375,364.00 17:13
Advanced Computer Software Group 114.00 0.5000 0.4405% 114.75 113.00 141,030.00 17:15
Advanced Medical Solutions Group 126.25 2.2500 1.8145% 126.25 123.00 158,652.00 17:09
African Minerals Ltd. 30.75 -2.0000 -6.1069% 33.50 30.50 1,394,099.00 17:13
Alternative Networks 503.38 0.1250 0.0248% 516.00 497.00 9,572.00 16:35
Amerisur Resources 64.50 1.5000 2.3810% 64.51 63.00 1,399,109.00 17:15
Arbuthnot Banking Group 1,175.00 27.5000 2.3965% 1,175.00 1,120.00 1,491.00 17:03
Asian Citrus Holding 13.12 0.0000 0.0000% 13.12 13.03 228,759.00 16:51
ASOS 2,833.00 65.0000 2.3483% 2,845.00 2,760.00 881,777.00 17:13
Avanti Communications Group 186.25 4.2500 2.3352% 188.00 182.75 179,375.00 17:13

FTSE 100 Top Risers

Name Last Chg.% Time
Fresnillo 962.00 2.29 16:59
AstraZeneca 4,567.00 1.95 17:07
RSA Insurance Group 458.20 1.91 17:07
St James's Place 717.00 1.85 17:05
Randgold Resources Ltd. 5,085.00 1.60 17:07

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 229.95 -6.64 17:07
Morrison (Wm) Supermarkets 177.50 -5.03 17:07
Sainsbury (J) 290.30 -4.35 17:09
CRH 1,397.00 -2.03 17:05
Marks & Spencer Group 429.90 -1.87 17:07