Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,361.25

Chg.%: -0.5250% Chg.: -17.7400 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 428.75 4.7500 1.1203% 430.00 423.00 181,959.00 16:55
Advanced Computer Software Group 115.00 1.0000 0.8772% 116.00 113.50 302,089.00 17:14
Advanced Medical Solutions Group 124.50 -1.7500 -1.3861% 125.25 123.00 86,958.00 16:35
African Minerals Ltd. 32.25 1.5000 4.8780% 33.50 30.75 1,444,117.00 16:45
Alternative Networks 504.25 0.8750 0.1738% 511.85 500.00 247,327.00 16:35
Amerisur Resources 63.50 -1.0000 -1.5504% 64.15 63.00 1,122,125.00 17:15
Arbuthnot Banking Group 1,157.50 -17.5000 -1.4894% 1,175.00 1,134.00 1,164.00 16:35
Asian Citrus Holding 13.25 0.0000 0.0000% 13.25 13.07 411,010.00 14:39
ASOS 2,665.00 -168.0000 -5.9301% 2,853.12 2,656.00 527,218.00 17:14
Avanti Communications Group 194.00 7.7500 4.1611% 201.75 184.25 324,143.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
ITV 218.70 3.55 17:09
Marks & Spencer Group 441.00 2.58 16:35
BAE Systems 456.00 2.45 17:05
Kingfisher 308.60 1.61 16:41
BG Group 1,217.00 1.29 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Morrison (Wm) Supermarkets 173.50 -2.25 17:09
Mondi 1,012.00 -2.03 16:37
Tesco 225.55 -1.91 17:07
Shire Plc 4,864.00 -1.20 17:07
GlaxoSmithKline 1,460.00 -0.98 16:57