Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,331.31

Chg.%: 0.0604% Chg.: 2.0100 Time: 08:59

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 409.00 -3.2500 -0.7884% 417.00 408.00 12,200.00 08:59
Advanced Computer Software Group 121.00 0.0000 -0.0000% 121.75 120.00 0.00 08:39
Advanced Medical Solutions Group 112.25 0.0000 0.0000% 113.00 110.75 187,107.00 08:01
African Minerals Ltd. 70.00 0.2500 0.3584% 71.57 70.00 109,404.00 08:59
Alternative Networks 463.75 0.0000 0.0000% 463.75 442.00 15,391.00 08:01
Amerisur Resources 64.50 -0.2500 -0.3861% 64.51 63.50 28,018.00 08:57
Arbuthnot Banking Group 1,224.00 0.0000 0.0000% 1,242.45 1,201.00 17,569.00 08:01
Asian Citrus Holding 12.75 0.0000 0.0000% 13.00 12.50 46,850.00 08:17
ASOS 2,827.00 -18.9999 -0.6676% 2,874.00 2,821.10 9,363.00 08:59
Avanti Communications Group 181.50 -4.7500 -2.5503% 186.00 181.00 20,279.00 08:59

FTSE 100 Top Risers

Name Last Chg.% Time
Reckitt Benckiser Group 5,215.00 2.86 08:59
British Sky Broadcasting Group 889.50 1.72 08:59
Fresnillo 935.50 1.63 08:59
Diageo 1,817.50 1.11 08:59
easyJet 1,346.00 1.05 08:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Aberdeen Asset Management 445.70 -2.98 08:59
Royal Bank of Scotland Group 356.00 -2.25 08:59
Hargreaves Lansdown 1,056.00 -1.12 08:59
Ashtead Group 937.00 -1.06 08:59
Prudential 1,386.50 -0.75 08:59