Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,434.22

Chg.%: 0.1557% Chg.: 5.3401 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 526.50 2.5000 0.4771% 530.00 521.50 116,832.00 16:14
Advanced Medical Solutions Group 141.75 0.2500 0.1767% 142.50 139.00 121,090.00 16:15
Alternative Networks 467.00 2.7500 0.5924% 467.00 460.00 9,125.00 14:54
Amerisur Resources 33.25 -0.2500 -0.7463% 33.97 32.63 984,106.00 15:59
Arbuthnot Banking Group 1,440.00 -30.0000 -2.0408% 1,483.98 1,438.49 5,519.00 15:59
ASOS 3,932.00 -77.9998 -1.9451% 3,995.66 3,850.00 374,845.00 16:13
Avanti Communications Group 218.75 -4.0000 -1.7957% 224.75 218.75 63,848.00 16:14

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Motors Inc 235.88 7.99 16:15
Baidu Inc. 223.08 2.85 16:15
KLA-Tencor Corp. 60.28 2.36 16:15
Netflix Inc. 570.94 2.25 16:15
Nxp Semiconductors Nv 97.37 2.14 16:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Applied Materials Inc. 20.35 -6.65 16:15
Mylan Inc. 73.35 -3.56 16:15
Mattel Inc. 29.49 -2.35 16:15
CH Robinson Worldwide Inc 68.99 -2.35 16:15
Autodesk Inc. 61.29 -2.16 16:15