Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,359.61

Chg.%: 0.7271% Chg.: 24.2499 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 583.50 5.0000 0.8643% 594.50 576.00 344,477.00 17:14
Advanced Medical Solutions Group 151.00 1.0000 0.6667% 152.50 149.25 232,629.00 16:39
Alternative Networks 495.00 14.5000 3.0193% 497.75 488.78 7,511.00 16:30
Amerisur Resources 27.50 0.7500 2.8037% 28.00 26.00 1,345,498.00 16:40
Arbuthnot Banking Group 1,473.00 44.0000 2.9871% 1,473.00 1,473.00 0.00 16:30
ASOS 2,898.00 -2.0000 -0.0690% 3,019.23 2,880.00 766,047.00 17:14
Avanti Communications Group 229.75 1.2500 0.5470% 232.00 225.78 51,329.00 16:55

NASDAQ 100 Top Risers

Name Last Chg.% Time
Vimpelcom Ltd Ads 4.75 3.49 19:51
Akamai Technologies Inc. 73.44 3.04 19:52
Mondelez International Inc. 43.54 3.00 19:52
Viacom Inc. Class B 42.85 2.66 19:52
Micron Technology Inc. 16.71 2.58 19:52

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Netflix Inc. 102.59 -2.70 19:52
Staples Inc. 13.88 -1.80 19:52
Mylan Inc. 47.81 -1.67 19:52
Fastenal Co. 37.72 -1.60 19:52
Facebook Inc. 88.50 -1.55 19:52