Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,324.77

Chg.%: -0.1361% Chg.: -4.5300 Time: 15:04

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 406.25 -6.0000 -1.4554% 417.00 405.25 343,536.00 15:04
Advanced Computer Software Group 122.00 1.0000 0.8264% 123.75 120.00 289,423.00 15:02
Advanced Medical Solutions Group 112.00 -1.0000 -0.8850% 113.00 110.50 252,426.00 15:00
African Minerals Ltd. 71.75 2.0000 2.8674% 73.37 69.75 1,495,810.00 15:04
Alternative Networks 463.75 0.0000 0.0000% 463.75 460.56 700.00 13:17
Amerisur Resources 64.00 -0.7500 -1.1583% 64.75 63.44 324,294.00 15:00
Arbuthnot Banking Group 1,224.00 0.0000 0.0000% 1,242.45 1,201.00 17,569.00 13:47
Asian Citrus Holding 12.62 -0.1250 -0.9804% 13.00 12.60 422,535.00 14:06
ASOS 2,771.00 -74.9999 -2.6353% 2,874.00 2,749.00 177,483.00 15:04
Avanti Communications Group 183.00 -3.2500 -1.7450% 186.25 179.50 101,638.00 14:42

FTSE 100 Top Risers

Name Last Chg.% Time
Reckitt Benckiser Group 5,230.00 3.16 15:04
British Sky Broadcasting Group 898.00 2.69 15:04
Pearson 1,153.00 1.86 15:04
Fresnillo 933.00 1.36 15:04
HSBC Holdings 630.00 1.34 15:04

FTSE 100 Top Fallers

Name Last Chg.% Time
Aberdeen Asset Management 437.20 -4.83 15:04
Royal Bank of Scotland Group 352.70 -3.16 15:04
ARM Holdings 841.50 -2.38 15:04
Smith & Nephew 1,033.00 -2.27 15:04
Kingfisher 298.50 -2.00 15:04