Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,041.00

Chg.%: 0.4702% Chg.: 14.2500 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 457.75 0.7500 0.1641% 462.25 453.75 426,879.00 17:15
Advanced Computer Software Group 138.00 0.0000 0.0000% 138.50 138.00 242,727.00 16:34
Advanced Medical Solutions Group 120.75 1.7500 1.4583% 122.50 119.50 138,713.00 16:34
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 527.00 -8.2500 -1.5508% 531.33 519.08 31,461.00 16:29
Amerisur Resources 43.50 1.5000 3.5714% 43.75 40.08 2,654,473.00 17:14
Arbuthnot Banking Group 1,327.50 0.0000 0.0000% 1,348.95 1,327.50 634.00 12:49
ASOS 2,610.00 10.0000 0.3846% 2,647.00 2,545.00 718,316.00 17:04
Avanti Communications Group 257.25 -1.2500 -0.4840% 264.50 253.77 36,436.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 425.60 6.85 16:43
Tesco 185.40 5.46 16:55
Randgold Resources Ltd. 4,431.00 4.41 17:03
Morrison (Wm) Supermarkets 176.20 3.65 17:03
BHP Billiton 1,377.50 3.57 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,073.00 -3.25 17:01
SSE 1,624.00 -1.46 17:02
Smiths Group 1,072.00 -1.29 17:03
Sky 891.00 -1.22 16:43
Shire Plc 4,629.00 -1.13 17:15