Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,207.83

Chg.%: 0.7215% Chg.: 22.9799 Time: 16:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 425.00 17.0000 4.1667% 426.50 406.25 682,991.00 16:39
Advanced Computer Software Group 120.00 -0.2500 -0.2083% 120.04 118.75 951,124.00 16:34
Advanced Medical Solutions Group 120.00 0.2500 0.2088% 120.50 118.76 177,857.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
Alternative Networks 433.87 11.1250 2.5641% 443.89 430.43 26,742.00 16:32
Amerisur Resources 46.50 -2.0000 -4.1237% 48.75 46.50 1,671,811.00 17:09
Arbuthnot Banking Group 1,292.00 42.0000 3.3600% 1,310.56 1,250.00 920.00 16:39
Asian Citrus Holding 9.75 0.2500 2.6316% 9.75 9.31 591,891.00 16:39
ASOS 2,494.00 -11.9999 -0.4788% 2,562.00 2,446.00 1,010,074.00 17:14
Avanti Communications Group 317.00 1.7500 0.5551% 324.00 313.00 278,704.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 368.20 5.90 17:09
Smith & Nephew 1,142.00 4.40 17:09
BT Group 394.50 3.71 17:08
London Stock Exchange Group 2,172.00 3.28 17:00
Carnival 2,664.00 1.80 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 877.50 -26.45 17:10
Aviva 510.00 -5.38 17:10
Hargreaves Lansdown 958.50 -5.29 17:02
Sainsbury (J) 252.30 -2.85 17:10
BHP Billiton 1,621.00 -2.47 17:15