Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,064.81

Chg.%: 0.5815% Chg.: 17.7199 Time: 16:06

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 383.25 3.0000 0.7890% 390.19 379.75 571,041.00 16:05
Advanced Computer Software Group 107.25 -0.7500 -0.6944% 109.00 107.25 82,160.00 16:04
Advanced Medical Solutions Group 122.00 0.5000 0.4115% 124.00 121.20 91,956.00 15:55
African Minerals Ltd. 18.50 0.2500 1.3699% 20.35 17.71 3,790,545.00 15:56
Alternative Networks 424.88 0.0000 -0.0000% 424.88 417.08 23,349.00 14:35
Amerisur Resources 51.00 1.2500 2.5126% 52.99 50.00 1,879,898.00 16:04
Arbuthnot Banking Group 1,199.00 79.0000 7.0536% 1,199.00 1,120.00 2,819.00 13:04
Asian Citrus Holding 11.75 -0.3750 -3.0928% 12.25 11.55 1,785,096.00 14:15
ASOS 2,201.00 -59.0000 -2.6106% 2,260.00 2,147.00 1,303,841.00 16:06
Avanti Communications Group 198.75 2.7500 1.4031% 198.75 193.38 203,335.00 16:05

FTSE 100 Top Risers

Name Last Chg.% Time
GlaxoSmithKline 1,388.50 3.46 16:05
Direct Line Insurance Group 279.80 3.21 16:05
Admiral Group 1,281.00 3.06 16:05
ARM Holdings 824.50 2.30 16:05
Babcock International Group 1,080.00 2.27 16:05

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 241.70 -3.32 16:05
British American Tobacco 3,358.00 -3.13 16:05
Morrison (Wm) Supermarkets 157.50 -2.84 16:05
Fresnillo 786.00 -2.78 16:05
Randgold Resources Ltd. 4,170.00 -2.55 16:05