Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,429.10

Chg.%: 0.8425% Chg.: 28.6500 Time: 15:20

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 521.00 4.0000 0.7737% 527.00 516.00 170,164.00 15:14
Advanced Medical Solutions Group 134.50 0.5000 0.3731% 135.00 131.00 83,182.00 15:04
Alternative Networks 455.50 0.0000 0.0000% 460.65 455.50 1,738.00 11:28
Amerisur Resources 30.75 1.0000 3.3613% 31.25 29.75 4,420,679.00 15:09
Arbuthnot Banking Group 1,505.00 -52.5000 -3.3708% 1,573.00 1,505.00 5,576.00 14:24
ASOS 3,924.00 -28.9999 -0.7336% 3,999.00 3,910.00 169,978.00 15:20
Avanti Communications Group 218.25 -2.0000 -0.9081% 226.75 216.75 48,629.00 15:04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 73.60 8.16 15:21
Vertex Pharmaceuticals Inc. 134.13 6.83 15:21
Gilead Sciences Inc. 104.48 3.80 15:21
Applied Materials Inc. 22.17 1.91 15:21
KLA-Tencor Corp. 59.50 1.61 15:21

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Western Digital Corp. 99.22 -2.32 15:21
Seagate Technology Plc 58.18 -1.61 15:21
Wynn Resorts Ltd. 126.87 -1.61 15:21
Intuitive Surgical Inc. 546.11 -1.24 15:21
Discovery Communications Inc. Class A 33.60 -1.07 15:21