Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,075.85

Chg.%: -1.9496% Chg.: -61.1600 Time: 17:04

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 598.00 -9.5000 -1.5638% 608.50 590.00 484,254.00 17:14
Accesso Technology Group 915.00 -15.0000 -1.5873% 945.00 900.00 36,813.00 16:34
Advanced Medical Solutions Group 154.25 -6.7500 -4.1925% 161.00 153.25 271,855.00 16:35
Alternative Networks 428.75 0.0000 0.0000% 438.00 428.75 5,531.00 16:34
Amerisur Resources 21.75 -1.0000 -4.3956% 23.00 20.80 1,555,534.00 17:03
Applegreen 356.00 1.5000 0.4231% 357.43 354.50 3,282.00 17:04
Arbuthnot Banking Group 1,349.00 -59.5000 -4.2244% 1,352.30 1,348.00 981.00 16:35
ASOS 2,595.00 -75.9999 -2.8454% 2,667.00 2,577.80 883,684.00 16:49
Avanti Communications Group 104.75 -7.2500 -6.4018% 112.42 103.25 249,771.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
TripAdvisor Inc. 61.07 12.36 22:04
Cisco Systems Inc. 24.68 9.64 22:09
O'Reilly Automotive Inc. 249.42 5.42 21:51
Tesla Motors Inc 150.47 4.73 22:05
Dish Network Corp. 41.55 4.63 22:03

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mylan Inc. 41.42 -18.05 22:02
Incyte Corp. 65.51 -9.40 22:00
Endo International Plc 48.49 -4.92 22:04
Seagate Technology Plc 29.03 -3.84 22:03
Celgene Corp. 99.59 -3.46 22:09