Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,698.30

Chg.%: 1.0611% Chg.: 38.8300 Time: 17:10

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 385.75 7.0000 1.8482% 392.50 378.00 675,514.00 17:13
Accesso Technology Group 570.00 0.0000 0.0000% 595.00 555.00 7,961.00 17:13
Advanced Computer Software Group 111.50 0.5000 0.4504% 111.75 108.75 1,392,733.00 17:13
Advanced Medical Solutions Group 122.00 1.0000 0.8264% 122.00 120.00 511,256.00 17:15
African Minerals Ltd. 130.25 -3.7500 -2.7985% 135.00 129.75 1,402,474.00 17:13
Alternative Networks 462.00 -4.0000 -0.8584% 478.23 462.00 8,550.00 17:13
Amerisur Resources 55.00 -1.5000 -2.6549% 57.00 54.75 2,062,890.00 17:15
Arbuthnot Banking Group 1,167.50 0.0000 -0.0000% 1,167.50 1,150.00 6,932.00 17:13
Asian Citrus Holding 13.00 0.1250 0.9709% 13.25 12.75 796,244.00 17:13
ASOS 4,710.00 -8.9999 -0.1907% 4,754.00 4,610.00 884,571.00 17:15
Avanti Communications Group 301.25 2.2500 0.7525% 305.25 294.25 86,123.00 17:13

FTSE 100 Top Risers

Name Last Chg.% Time
Associated British Foods 2,962.00 8.82 17:15
Admiral Group 1,408.00 3.30 17:13
Bunzl 1,654.00 2.35 17:13
AstraZeneca 4,042.50 2.08 17:15
Randgold Resources Ltd. 4,700.00 2.06 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Antofagasta 796.50 -5.68 17:15
Centrica 330.60 -4.15 17:13
Hargreaves Lansdown 1,197.00 -4.01 17:15
Sports Direct International 797.00 -3.98 16:59
Old Mutual 196.00 -3.92 17:15