Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,057.56

Chg.%: -0.0788% Chg.: -2.4099 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 390.75 2.5000 0.6439% 399.50 387.50 641,408.00 17:10
Advanced Computer Software Group 108.00 0.2500 0.2304% 110.00 107.50 95,419.00 16:30
Advanced Medical Solutions Group 121.75 -0.5000 -0.4090% 122.81 120.50 96,017.00 17:00
African Minerals Ltd. 16.50 -1.2500 -7.0422% 18.00 16.00 2,330,311.00 17:10
Alternative Networks 425.00 5.1250 1.2206% 426.94 416.25 9,987.00 16:59
Amerisur Resources 53.00 1.7500 3.4146% 54.25 51.25 4,753,472.00 16:39
Arbuthnot Banking Group 1,200.00 29.5000 2.5203% 1,200.00 1,180.00 1,905.00 16:50
Asian Citrus Holding 11.50 0.0000 0.0000% 11.62 11.25 696,142.00 16:51
ASOS 2,107.00 -44.0000 -2.0456% 2,180.74 2,078.00 1,067,155.00 17:10
Avanti Communications Group 199.25 8.7500 4.5932% 200.00 191.91 1,616,884.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08