Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,105.08

Chg.%: 0.0303% Chg.: 0.9401 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 392.00 8.5000 2.2164% 394.00 381.00 447,387.00 16:55
Advanced Computer Software Group 107.00 -0.7500 -0.6961% 108.00 105.50 264,769.00 17:05
Advanced Medical Solutions Group 117.00 -1.0000 -0.8475% 120.00 117.00 119,325.00 16:36
African Minerals Ltd. 15.50 -0.3750 -2.3622% 17.00 15.25 1,276,548.00 16:35
Alternative Networks 422.88 2.6250 0.6246% 424.50 420.25 2,950.00 16:35
Amerisur Resources 53.75 -0.7500 -1.3762% 55.25 53.50 1,302,121.00 17:05
Arbuthnot Banking Group 1,200.00 45.0000 3.8961% 1,200.00 1,155.00 2,000.00 16:35
Asian Citrus Holding 11.38 0.0000 0.0000% 11.50 11.25 201,218.00 15:45
ASOS 2,525.00 5.9999 0.2382% 2,562.00 2,427.00 1,216,482.00 17:05
Avanti Communications Group 215.75 9.7500 4.7330% 215.75 202.00 87,290.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
St James's Place 712.50 3.56 17:09
Smith & Nephew 1,054.00 3.54 16:55
Friends Life Group Limited 313.80 2.62 17:03
Mondi 1,037.00 2.37 16:41
Shire Plc 4,164.00 2.18 17:11

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,779.00 -6.02 17:09
Standard Chartered 943.60 -4.89 17:09
Fresnillo 716.50 -4.34 17:09
Anglo American 1,320.50 -2.37 17:09
Glencore 317.10 -2.04 17:09