Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,217.29

Chg.%: -1.0978% Chg.: -35.7100 Time: 17:04

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 623.50 2.0000 0.3218% 638.00 620.00 470,162.00 17:05
Accesso Technology Group 912.50 17.5000 1.9553% 920.00 895.00 7,192.00 16:55
Advanced Medical Solutions Group 165.25 -1.7500 -1.0479% 168.00 164.25 84,352.00 16:40
Alternative Networks 449.75 -9.2500 -2.0307% 462.00 445.38 40,588.00 16:29
Amerisur Resources 24.00 0.2500 1.0526% 24.68 22.50 2,070,178.00 17:00
Applegreen 361.50 0.0000 -0.0000% 361.50 361.50 0.00 16:50
Arbuthnot Banking Group 1,367.50 12.0000 0.8853% 1,378.49 1,355.50 788.00 16:39
ASOS 2,774.00 -133.0000 -4.5752% 2,937.08 2,745.00 692,118.00 16:39
Avanti Communications Group 125.25 1.2500 1.0081% 128.75 121.24 446,555.00 17:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Symantec Corp. 19.76 3.02 21:46
Comcast Corp. 59.41 2.06 21:46
CA Inc. 28.32 0.60 21:46
Costco Wholesale Corp. 143.99 0.50 21:46
Bed Bath & Beyond Inc. 43.42 0.39 21:46

NASDAQ 100 Top Fallers

Name Last Chg.% Time
TripAdvisor Inc. 58.37 -8.53 21:31
Adobe Systems Inc. 79.20 -8.29 21:45
T-Mobile Us, Inc. 35.66 -7.86 21:46
Netflix Inc. 82.79 -7.71 21:42
Nxp Semiconductors Nv 70.70 -7.35 21:37