Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,406.61

Chg.%: 0.4195% Chg.: 14.2301 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 581.00 1.0000 0.1724% 593.00 580.00 402,192.00 17:04
Advanced Medical Solutions Group 150.00 -0.5000 -0.3322% 151.00 149.50 152,637.00 16:30
Alternative Networks 507.00 1.0000 0.1972% 510.00 507.00 13,145.00 16:30
Amerisur Resources 32.25 0.5000 1.5748% 32.60 29.53 4,195,820.00 16:34
Arbuthnot Banking Group 1,617.50 -7.5000 -0.4615% 1,645.85 1,589.15 2,650.00 16:35
ASOS 3,533.00 91.0002 2.6438% 3,564.00 3,440.23 416,257.00 17:04
Avanti Communications Group 206.00 2.2500 1.1043% 208.63 201.78 53,574.00 16:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 19.27 6.37 18:26
Amgen Inc. 173.47 4.79 18:26
Tesla Motors Inc 264.84 4.68 18:26
Nxp Semiconductors Nv 91.80 4.06 18:26
Regeneron Pharmaceuticals Inc. 559.00 3.51 18:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Baidu Inc. 162.94 -17.57 18:26
Wynn Resorts Ltd. 97.78 -1.46 18:26
Mylan Inc. 55.65 -1.28 18:26
Amazon.Com Inc. 526.37 -0.95 18:26
Discovery Communications Inc. Class A 31.31 -0.73 18:26