Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,375.76

Chg.%: -0.0047% Chg.: -0.1601 Time: 16:59

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 427.00 2.7500 0.6482% 432.00 420.97 345,352.00 17:11
Advanced Computer Software Group 113.50 -1.0000 -0.8734% 114.75 113.00 424,726.00 17:13
Advanced Medical Solutions Group 124.00 0.0000 -0.0000% 126.25 123.50 73,315.00 17:09
African Minerals Ltd. 32.75 -1.2500 -3.6765% 34.50 32.75 919,534.00 17:15
Alternative Networks 503.25 -1.7500 -0.3465% 516.00 495.00 14,680.00 17:15
Amerisur Resources 63.00 -1.2500 -1.9455% 64.50 63.00 1,011,462.00 17:07
Arbuthnot Banking Group 1,147.50 5.0000 0.4376% 1,163.76 1,142.50 644.00 16:35
Asian Citrus Holding 13.25 -0.1250 -0.9346% 13.50 13.00 336,349.00 16:51
ASOS 2,768.00 -36.0001 -1.2839% 2,797.00 2,681.85 1,427,696.00 17:15
Avanti Communications Group 182.00 5.0000 2.8249% 182.75 175.00 79,720.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
CRH 1,426.00 2.00 16:37
Tullow Oil 731.00 1.39 16:37
BT Group 388.00 1.36 17:03
Morrison (Wm) Supermarkets 186.90 1.36 16:43
Randgold Resources Ltd. 5,005.00 1.30 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Hargreaves Lansdown 1,117.00 -4.86 17:07
Rio Tinto 3,209.00 -3.79 17:15
St James's Place 704.00 -3.56 17:05
Anglo American 1,512.50 -3.54 17:07
BHP Billiton 1,891.00 -2.80 17:09