Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

2,978.93

Chg.%: 0.2033% Chg.: 6.0500 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 450.50 -0.5000 -0.1112% 452.50 444.00 221,259.00 16:34
Advanced Computer Software Group 138.25 0.5000 0.3630% 138.50 137.75 5,852,265.00 16:35
Advanced Medical Solutions Group 120.00 -1.2500 -1.0309% 121.92 119.17 155,589.00 16:34
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 500.50 7.5000 1.4985% 515.00 499.29 7,453.00 16:33
Amerisur Resources 37.25 1.5000 4.1958% 37.50 33.81 4,065,742.00 17:04
Arbuthnot Banking Group 1,290.00 32.5000 2.5194% 1,290.00 1,290.00 0.00 16:29
Asian Citrus Holding 6.13 -0.1250 -2.0000% 6.39 6.04 430,583.00 16:30
ASOS 2,507.00 -112.0001 -4.2764% 2,612.50 2,497.00 1,025,925.00 17:14
Avanti Communications Group 242.25 -3.5000 -1.4213% 251.25 236.43 1,111,386.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 395.10 3.59 17:05
BP 397.50 3.54 17:12
BG Group 854.70 3.32 17:10
Dixons Carphone 439.70 3.05 17:10
Royal Dutch Shell 'B' 2,155.50 2.94 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 443.60 -4.02 17:11
Mondi 1,004.00 -3.18 17:08
WPP 1,280.00 -2.51 17:12
Diageo 1,791.00 -1.97 17:12
Lloyds Banking Group 75.35 -1.96 17:12