Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,062.78

Chg.%: 0.5149% Chg.: 15.6899 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 383.00 2.7500 0.7232% 390.19 379.75 685,879.00 17:04
Advanced Computer Software Group 108.00 0.0000 -0.0000% 109.00 107.25 259,140.00 17:16
Advanced Medical Solutions Group 121.50 0.0000 -0.0000% 124.00 121.20 142,796.00 17:05
African Minerals Ltd. 18.25 0.0000 0.0000% 20.35 17.71 4,070,192.00 17:05
Alternative Networks 422.50 -2.3750 -0.5590% 423.62 417.08 38,256.00 17:05
Amerisur Resources 50.75 1.0000 2.0101% 52.99 50.00 2,395,654.00 17:05
Arbuthnot Banking Group 1,165.00 45.0000 4.0179% 1,199.00 1,120.00 3,259.00 17:05
Asian Citrus Holding 11.75 -0.3750 -3.0928% 12.25 11.55 2,314,922.00 17:05
ASOS 2,210.00 -50.0000 -2.2124% 2,260.00 2,147.00 1,543,508.00 17:05
Avanti Communications Group 196.00 0.0000 -0.0000% 200.00 193.38 217,210.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,285.00 3.38 17:09
Direct Line Insurance Group 279.60 3.14 17:05
GlaxoSmithKline 1,377.00 2.61 17:07
ARM Holdings 827.00 2.61 17:11
Whitbread 4,298.00 2.33 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 241.60 -3.36 17:09
Fresnillo 784.00 -3.03 17:07
British American Tobacco 3,375.00 -2.64 17:09
Morrison (Wm) Supermarkets 157.90 -2.59 17:07
Randgold Resources Ltd. 4,170.00 -2.55 17:09