Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,413.35

Chg.%: -0.8747% Chg.: -30.1200 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 504.50 -4.0000 -0.7866% 511.00 503.50 272,573.00 17:14
Advanced Medical Solutions Group 145.50 -2.5000 -1.6863% 149.75 144.25 353,560.00 16:30
Alternative Networks 512.00 0.0000 0.0000% 512.00 501.92 26,482.00 16:34
Amerisur Resources 36.50 -1.7500 -4.5161% 37.75 36.50 2,980,013.00 16:33
Arbuthnot Banking Group 1,380.00 -5.0000 -0.3610% 1,406.52 1,380.00 2,790.00 16:45
ASOS 3,851.00 -40.9998 -1.0534% 3,911.00 3,810.20 1,400,838.00 17:09
Avanti Communications Group 208.00 18.7500 9.6154% 217.50 195.25 185,399.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Stericycle Inc. 136.11 1.09 18:32
Charter Communications Inc. 173.50 0.99 18:32
Paychex Inc. 48.11 0.98 18:32
Alexion Pharmaceuticals Inc. 186.95 0.93 18:32
Amgen Inc. 154.48 0.80 18:32

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Vimpelcom Ltd Ads 4.85 -4.15 18:32
Baidu Inc. 189.30 -3.92 18:32
Keurig Green Mountain Inc 71.70 -3.54 18:32
F5 Networks Inc. 116.65 -3.15 18:32
Micron Technology Inc. 18.52 -2.90 18:32