Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,005.72

Chg.%: -0.6104% Chg.: -18.4601 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 433.00 -8.0000 -1.8141% 437.50 422.96 705,419.00 16:35
Advanced Computer Software Group 138.75 0.0000 0.0000% 138.75 138.50 14,034,688.00 16:34
Advanced Medical Solutions Group 131.25 -1.5000 -1.1385% 132.00 130.25 74,783.00 16:34
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 512.50 -2.5000 -0.4854% 520.00 510.97 11,065.00 16:35
Amerisur Resources 35.00 -1.7500 -4.7619% 36.75 34.26 2,128,301.00 17:00
Arbuthnot Banking Group 1,336.00 -64.0000 -4.5747% 1,410.00 1,336.00 1,648.00 16:30
ASOS 2,513.00 -112.0000 -4.2667% 2,618.00 2,484.00 702,471.00 17:09
Avanti Communications Group 206.50 3.5000 1.7241% 215.00 199.98 89,918.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
easyJet 1,876.00 6.17 17:00
Hargreaves Lansdown 1,033.00 3.82 17:10
Diageo 2,022.50 3.08 17:10
Barratt Developments 470.40 2.77 17:00
Taylor Wimpey 137.60 2.46 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 862.50 -5.22 17:00
Royal Dutch Shell 'B' 2,138.00 -4.89 17:08
Royal Dutch Shell 'A' 2,057.00 -4.34 17:08
Randgold Resources Ltd. 5,420.00 -2.95 17:10
Glencore 250.00 -2.93 17:09