Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,142.83

Chg.%: 0.3471% Chg.: 10.8700 Time: 14:55

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 463.00 -3.7500 -0.8034% 466.25 460.50 77,541.00 14:50
Advanced Computer Software Group 139.75 0.2500 0.1792% 140.00 139.50 2,345,965.00 14:07
Advanced Medical Solutions Group 143.25 5.7500 4.1818% 145.00 140.00 557,542.00 13:09
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
Alternative Networks 494.00 5.7500 1.1777% 495.50 490.00 14,274.00 11:59
Amerisur Resources 32.75 0.7500 2.3438% 33.25 31.70 2,091,945.00 14:54
Arbuthnot Banking Group 1,532.50 0.0000 0.0000% 1,532.50 1,502.50 1,920.00 13:14
ASOS 3,068.00 63.9999 2.1305% 3,088.00 2,990.00 361,647.00 14:54
Avanti Communications Group 245.50 -3.0000 -1.2072% 249.30 245.50 31,062.00 14:54

FTSE 100 Top Risers

Name Last Chg.% Time
ITV 232.60 4.87 14:55
Standard Chartered 1,013.00 3.98 14:55
Barclays 258.65 1.71 14:55
Reed Elsevier 1,120.00 1.45 14:55
easyJet 1,721.00 1.18 14:55

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 722.00 -8.78 14:55
Hargreaves Lansdown 1,132.00 -3.33 14:55
Legal & General Group 269.00 -3.31 14:55
Glencore 282.05 -3.14 14:55
Anglo American 1,172.50 -2.66 14:55