Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,664.07

Chg.%: 1.2185% Chg.: 44.1100 Time: 16:48

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 376.00 2.5000 0.6693% 380.25 374.00 740,482.00 17:12
Accesso Technology Group 565.00 5.0000 0.8929% 580.00 548.00 18,849.00 16:52
Advanced Computer Software Group 110.00 1.0000 0.9174% 110.50 107.48 831,284.00 17:12
Advanced Medical Solutions Group 118.00 2.0000 1.7241% 118.00 116.00 209,435.00 16:45
African Minerals Ltd. 128.00 2.5000 1.9920% 128.50 124.00 869,457.00 17:10
Alternative Networks 463.50 -1.5000 -0.3226% 471.00 460.00 29,998.00 16:45
Amerisur Resources 53.75 0.2500 0.4673% 54.00 53.25 1,740,968.00 17:10
Arbuthnot Banking Group 1,165.00 0.0000 0.0000% 1,165.00 1,141.00 960.00 16:45
Asian Citrus Holding 13.00 -0.2500 -1.8868% 13.35 12.90 967,240.00 16:56
ASOS 4,531.00 185.9999 4.2808% 4,575.00 4,364.00 1,011,375.00 17:12
Avanti Communications Group 291.00 1.0000 0.3448% 294.00 286.75 109,118.00 17:12

FTSE 100 Top Risers

Name Last Chg.% Time
Sports Direct International 787.50 5.63 17:00
International Consolidated Airlines Group SA (CDI) 395.20 5.05 16:47
Ashtead Group 888.00 5.03 16:45
Travis Perkins 1,775.00 3.74 17:07
ITV 180.00 3.69 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
BAE Systems 376.00 -4.06 17:07
Barratt Developments 365.00 -2.17 17:07
Fresnillo 884.00 -1.94 17:00
Aggreko 1,502.00 -1.70 16:45
Smith & Nephew 860.50 -1.26 17:12