Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,319.15

Chg.%: 1.7841% Chg.: 58.1800 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 580.00 29.5000 5.3394% 582.50 559.58 365,287.00 16:34
Advanced Medical Solutions Group 148.00 2.0000 1.3699% 148.00 144.00 71,113.00 16:34
Alternative Networks 489.50 6.5000 1.3458% 489.75 481.95 4,454.00 16:44
Amerisur Resources 25.50 1.7500 7.3684% 25.75 24.36 2,340,241.00 17:09
Arbuthnot Banking Group 1,463.00 8.5000 0.5810% 1,514.01 1,463.00 400.00 16:30
ASOS 3,000.00 95.9999 3.3058% 3,051.00 2,939.00 857,334.00 17:14
Avanti Communications Group 208.00 -1.0000 -0.4785% 209.75 202.75 41,433.00 16:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 15.67 8.67 22:05
Avago Technologies Ltd. 126.26 8.66 22:04
Tesla Motors Inc 242.99 8.07 22:09
Netflix Inc. 117.66 6.84 22:09
Baidu Inc. 152.06 6.78 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Dollar Tree Inc 76.79 -0.71 22:00
Cerner Corp. 61.44 -0.31 22:02
DIRECTV 93.55 -0.00 14:31
Kraft Foods Group, Inc. 88.19 -0.00 14:31
Catamaran Corp 61.47 -0.00 14:31