Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,367.48

Chg.%: -1.3438% Chg.: -45.8701 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 498.75 -4.5000 -0.8920% 509.00 498.50 160,508.00 16:34
Advanced Medical Solutions Group 142.25 -3.0000 -2.0583% 148.21 141.75 143,953.00 16:30
Alternative Networks 510.00 -3.0000 -0.5882% 510.00 502.10 2,182.00 13:34
Amerisur Resources 34.25 -2.7500 -7.4324% 37.25 34.00 4,786,269.00 16:29
Arbuthnot Banking Group 1,402.50 22.5000 1.6304% 1,402.50 1,380.00 1,500.00 16:45
ASOS 3,606.00 -244.9998 -6.3620% 3,980.00 3,602.00 1,443,256.00 17:14
Avanti Communications Group 212.50 -1.2500 -0.5848% 217.75 211.75 170,728.00 17:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Wynn Resorts Ltd. 111.35 7.19 22:10
Autodesk Inc. 53.29 4.59 22:10
Costco Wholesale Corp. 140.50 3.40 22:10
Discovery Communications Inc. Class A 33.80 2.15 22:10
CA Inc. 30.08 1.90 21:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Motors Inc 267.88 -4.23 22:03
Nvidia Corp. 19.79 -1.88 22:07
Liberty Global plc Series A 49.78 -1.43 22:10
Maxim Integrated Products Inc. 33.72 -1.30 22:00
Vertex Pharmaceuticals Inc. 127.48 -1.05 22:01