Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,485.19

Chg.%: 1.1085% Chg.: 38.2100 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 540.50 -4.5000 -0.8257% 548.50 540.00 392,230.00 17:04
Advanced Medical Solutions Group 148.50 -6.0000 -3.8772% 156.50 148.25 241,558.00 16:30
Alternative Networks 524.50 -1.5000 -0.2860% 524.50 518.50 29,916.00 16:29
Amerisur Resources 36.25 0.2500 0.6944% 37.00 34.75 1,392,538.00 17:09
Arbuthnot Banking Group 1,564.00 44.0000 2.8852% 1,564.00 1,500.00 228.00 16:30
ASOS 3,730.00 132.0000 3.6687% 3,759.00 3,566.00 581,831.00 17:09
Avanti Communications Group 217.50 2.5000 1.1628% 217.50 214.00 234,005.00 16:40

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 99.23 5.15 22:00
eBay Inc. 60.56 1.99 21:56
Seagate Technology Plc 56.37 1.85 22:00
Staples Inc. 16.49 1.66 21:39
Garmin Ltd. 46.22 1.66 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Sirius XM Holdings Inc 3.80 -2.56 22:01
Vimpelcom Ltd Ads 6.14 -2.38 22:00
TripAdvisor Inc. 76.80 -2.17 22:01
Expeditors International Of Washington Inc. 45.98 -2.13 22:00
Amgen Inc. 157.34 -1.93 22:06