Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,215.77

Chg.%: -0.2069% Chg.: -6.6700 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 422.75 1.0000 0.2371% 425.00 420.00 358,160.00 17:14
Advanced Computer Software Group 138.75 0.7500 0.5435% 139.25 137.50 25,469,508.00 17:09
Advanced Medical Solutions Group 122.50 1.0000 0.8230% 123.00 121.25 510,144.00 16:35
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
Alternative Networks 445.00 -7.1250 -1.6011% 445.00 433.00 21,566.00 16:30
Amerisur Resources 47.00 0.2500 0.5348% 48.00 46.25 3,174,173.00 17:04
Arbuthnot Banking Group 1,317.00 -7.5000 -0.5663% 1,350.00 1,300.00 3,509.00 16:35
Asian Citrus Holding 9.13 -0.3750 -3.9474% 9.50 9.00 832,559.00 16:30
ASOS 2,467.00 -78.9999 -3.1029% 2,553.00 2,460.00 984,937.00 17:09
Avanti Communications Group 315.00 -3.5000 -1.0989% 322.25 312.00 605,937.00 16:44

FTSE 100 Top Risers

Name Last Chg.% Time
Antofagasta 761.00 3.75 17:01
Kingfisher 298.70 2.54 17:11
BT Group 404.40 2.17 17:02
SSE 1,614.00 1.84 17:13
Hargreaves Lansdown 984.00 1.65 17:03

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI Travel 417.50 -2.11 17:00
Smith & Nephew 1,107.00 -1.42 17:12
Compass Group 1,060.00 -1.30 17:15
Coca-Cola HBC AG (CDI) 1,428.00 -1.24 16:36
Carnival 2,644.00 -1.05 17:03