Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,362.99

Chg.%: 1.3208% Chg.: 43.8401 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 578.50 -3.5000 -0.6014% 583.00 572.50 1,003,571.00 16:54
Advanced Medical Solutions Group 150.00 2.0000 1.3513% 152.25 147.25 206,195.00 16:39
Alternative Networks 482.25 -4.0000 -0.8172% 489.73 482.00 6,382.00 16:35
Amerisur Resources 26.25 0.7500 2.9412% 29.00 25.50 5,570,824.00 17:04
Arbuthnot Banking Group 1,471.50 1.5000 0.1019% 1,518.00 1,471.50 2,789.00 16:30
ASOS 2,994.00 -6.0000 -0.2000% 3,030.00 2,965.00 648,567.00 17:09
Avanti Communications Group 241.75 33.7500 16.2260% 241.77 202.50 264,778.00 17:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Activision Blizzard Inc. 29.22 4.62 22:04
Viacom Inc. Class B 40.91 4.23 22:09
Cerner Corp. 63.13 2.75 22:00
Intel Corp. 28.42 2.53 22:00
Tesla Motors Inc 248.48 2.26 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Autodesk Inc. 47.52 -4.96 22:10
Mylan Inc. 50.37 -2.18 22:03
Tractor Supply Company 85.39 -1.99 22:00
Vimpelcom Ltd Ads 4.64 -1.90 22:10
Yahoo! Inc. 33.14 -1.63 22:09