Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,491.89

Chg.%: 0.1922% Chg.: 6.7001 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 535.50 -5.0000 -0.9251% 541.50 533.00 628,012.00 17:14
Advanced Medical Solutions Group 150.00 1.2500 0.8403% 150.00 148.50 380,217.00 16:44
Alternative Networks 527.50 4.5000 0.8604% 527.50 521.50 35,904.00 16:35
Amerisur Resources 35.75 -0.5000 -1.3793% 36.75 35.50 1,810,311.00 17:05
Arbuthnot Banking Group 1,569.00 -51.5000 -3.2823% 1,569.00 1,500.00 1,457.00 16:29
ASOS 3,686.00 -43.9999 -1.1796% 3,743.00 3,655.00 443,904.00 17:14
Avanti Communications Group 224.00 6.5000 2.9885% 224.25 218.50 735,976.00 17:14

NASDAQ 100 Top Risers

Name Last Chg.% Time
Altera Corp. 48.85 4.00 22:07
Avago Technologies Ltd. 148.07 4.00 21:54
Mondelez International Inc. 41.59 2.77 22:10
Discovery Communications Inc. Class A 33.94 2.69 22:10
Sirius XM Holdings Inc 3.86 1.58 22:08

NASDAQ 100 Top Fallers

Name Last Chg.% Time
PACCAR Inc. 63.56 -2.47 22:10
Fastenal Co. 41.51 -2.44 22:00
Whole Foods Market Inc. 41.24 -2.34 22:00
Express Scripts Holding Co 87.14 -2.34 22:10
Keurig Green Mountain Inc 86.24 -2.24 21:59