Login/Register

FTSE AIM 100 Constituents Share Price. FTSE AIM 100 Stock Quote. FTSE AIM 100 Charts

FTSE AIM 100 QUOTE

FTSE AIM 100 (A100)

3,659.47

Chg.%: -1.1670% Chg.: -43.2099 Time: 16:54

► Composition
Name Last Change Chg.% High Low Vol. Time
Abcam 378.75 4.7500 1.2701% 382.00 372.75 514,257.00 17:12
Accesso Technology Group 570.00 5.0000 0.8850% 575.00 561.00 2,455.00 16:56
Advanced Computer Software Group 111.00 1.5000 1.3699% 111.00 108.00 529,638.00 17:05
Advanced Medical Solutions Group 121.00 1.0000 0.8333% 121.75 118.41 376,508.00 17:02
African Minerals Ltd. 134.00 4.2500 3.2755% 134.50 128.50 1,095,791.00 17:12
Alternative Networks 466.00 1.7500 0.3770% 491.75 463.72 6,614.00 16:57
Amerisur Resources 56.50 0.7500 1.3453% 58.98 55.50 5,697,557.00 16:57
Arbuthnot Banking Group 1,167.50 -10.0000 -0.8493% 1,201.00 1,151.00 47,749.00 16:57
Asian Citrus Holding 12.87 0.0000 0.0000% 12.90 12.75 125,650.00 17:08
ASOS 4,719.00 105.9999 2.2979% 4,819.00 4,621.31 1,143,254.00 17:15
Avanti Communications Group 299.00 4.7500 1.6143% 306.25 294.00 119,632.00 17:01

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 3,146.00 7.56 08:00
GlaxoSmithKline 1,640.00 5.20 08:00
AstraZeneca 3,960.00 4.72 08:00
Sports Direct International 830.00 3.88 17:12
Hargreaves Lansdown 1,247.00 3.66 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,605.00 -2.40 17:01
Fresnillo 848.00 -2.30 16:59
Babcock International Group 1,191.00 -2.06 17:12
Standard Chartered 1,311.50 -1.06 17:12
Rio Tinto 3,257.00 -0.96 17:12