Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 3,962.22 - 17:10:02
Dow Jones I.A.: 15,690.25 - 15:34:59
CAC 40: 3,896.71 - 17:40:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 15,690.25 -254.56 -1.60% 15,897.82 15,503.01 11/02/2016 15:34
S&P 500 1,829.08 -22.78 -1.23% 1,847.00 1,810.10
NASDAQ 100 3,962.22 -4.05 -0.10% 3,988.71 3,902.86 11/02/2016 17:10
S&P SmallCap 600 588.26 -7.01 -1.18% 591.00 581.78
TSX Composite 12,087.44 -98.28 -0.81% 12,162.99 11,985.68
Nasdaq Composite 4,266.84 -16.75 -0.39% 4,293.22 4,209.76 11/02/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -12.02 -3.05% 389.67 383.51
PSI 20 6,888.40 -208.48 -4.47% 6,888.40 6,749.19
Athex Composite Index 440.88 -8.49 -1.89% 446.58 420.82
OSE Benchmark 515.23 -15.41 -2.90% 530.59 513.31
OBX Total Return 459.84 -15.15 -3.19% 474.94 458.53
Swiss Market Index 7,496.62 -235.31 -3.04% 7,623.96 7,425.05
Swiss Leader Index 1,115.27 -37.76 -3.27% 1,134.48 1,105.02
BEL 20 2,894.73 -89.38 -2.78% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 8,752.87 -264.42 -2.93% 8,899.57 8,699.29 11/02/2016 21:04
Deutsche Boerse MDAX index 17,594.68 -511.96 -2.83% 17,957.73 17,513.71 11/02/2016 21:04
Deutsche Boerse SDAX index 7,596.64 -144.15 -1.86% 7,745.10 7,591.19 11/02/2016 21:04
Deutsche Boerse Tec DAX index 1,485.01 -44.49 -2.91% 1,516.44 1,481.03 11/02/2016 21:04
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 7,746.30 -397.40 -4.88% 8,047.30 7,746.30
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 18,545.80 -114.38 -0.62% 18,627.51 18,446.56
NIKKEI 225 15,713.39 -508.15 -3.23% 16,163.03 15,429.99
Straits Times 2,538.28 8.48 0.33% 2,572.01 2,537.11

NASDAQ 100 Top Risers

Name Last Chg.% Time
TripAdvisor Inc. 61.07 12.36 22:04
Cisco Systems Inc. 24.68 9.64 22:09
O'Reilly Automotive Inc. 249.42 5.42 21:51
Tesla Motors Inc 150.47 4.73 22:05
Dish Network Corp. 41.55 4.63 22:03

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mylan Inc. 41.42 -18.05 22:02
Incyte Corp. 65.51 -9.40 22:00
Endo International Plc 48.49 -4.92 22:04
Seagate Technology Plc 29.03 -3.84 22:03
Celgene Corp. 99.59 -3.46 22:09