Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,534.33 - 14:45:00
Dow Jones I.A.: 18,266.52 - 14:50:00
CAC 40: 5,142.89 - 17:40:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 18,266.52 -19.22 -0.11% 18,286.87 18,217.14 22/05/2015 14:50
S&P 500 2,129.98 -0.84 -0.04% 2,132.15 2,126.41 22/05/2015 14:50
NASDAQ 100 4,534.33 4.87 0.11% 4,542.46 4,522.61 22/05/2015 14:45
S&P SmallCap 600 719.28 -2.51 -0.35% 722.31 716.49 22/05/2015 14:50
TSX Composite 15,203.73 -4.44 -0.03% 15,205.36 15,139.16 22/05/2015 13:40
Nasdaq Composite 5,095.16 4.37 0.09% 5,103.84 5,085.19 22/05/2015 14:45
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -0.16 -0.03% 389.67 383.51
PSI 20 6,888.40 -2.16 -0.04% 6,888.40 6,749.19
Athex Composite Index 840.22 -5.51 -0.65% 857.14 837.60
OSE Benchmark 652.43 -0.50 -0.08% 656.71 649.23
OBX Total Return 589.57 -0.72 -0.12% 593.88 586.68
Swiss Market Index 9,353.30 -12.05 -0.13% 9,383.93 9,323.23
Swiss Leader Index 1,399.68 -1.87 -0.13% 1,403.92 1,396.89
BEL 20 2,894.73 3.82 0.10% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,815.01 -49.58 -0.42% 11,881.81 11,792.31 22/05/2015 17:45
Deutsche Boerse MDAX index 20,915.81 -53.14 -0.25% 20,997.89 20,886.86 22/05/2015 17:45
Deutsche Boerse SDAX index 8,878.19 16.06 0.18% 8,878.19 8,846.15 22/05/2015 17:45
Deutsche Boerse Tec DAX index 1,731.27 -5.42 -0.31% 1,737.71 1,722.41 22/05/2015 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 11,554.20 -41.20 -0.36% 11,609.90 11,533.70
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 27,992.83 469.11 1.70% 28,041.32 27,696.97
NIKKEI 225 20,264.41 61.54 0.30% 20,278.31 20,130.84
Straits Times 3,450.18 10.32 0.30% 3,457.42 3,446.18

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 112.07 5.84 19:46
NetApp Inc. 33.07 4.09 19:46
Intuit Inc. 107.15 2.87 19:46
Analog Devices Inc. 67.26 2.71 19:46
Micron Technology Inc. 27.58 2.53 19:46

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 97.53 -3.96 19:46
Dollar Tree Inc 77.27 -1.79 19:46
Charter Communications Inc. 175.81 -1.59 19:46
Wynn Resorts Ltd. 106.65 -1.34 19:46
Autodesk Inc. 56.81 -1.22 19:46