Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,817.01 - 12:42:00
Dow Jones I.A.: 17,084.80 - 22:10:00
CAC 40: 4,374.33 - 12:44:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,817.01 11.21 0.16% 6,828.92 6,805.80 29/08/2014 12:42
FTSE 250 15,865.58 -45.28 -0.28% 15,921.27 15,854.83 29/08/2014 12:42
FTSE 350 3,702.94 3.57 0.10% 3,710.24 3,699.37 29/08/2014 12:42
FTSE All-Share 3,637.69 3.46 0.10% 3,644.70 3,634.23 29/08/2014 12:42
FTSE AIM All-Share 781.09 2.12 0.27% 781.29 778.88 29/08/2014 12:42
FTSE Fledgling 6,910.26 -11.70 -0.17% 6,921.86 6,910.26 29/08/2014 12:34
techMARK 100 3,333.77 -8.65 -0.26% 3,347.49 3,328.18 29/08/2014 12:42
FTSE AIM 100 3,387.20 11.29 0.33% 3,388.68 3,373.16 29/08/2014 12:42
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,084.80 -42.44 -0.25% 17,119.06 17,018.33 28/08/2014 22:10
S&P 500 1,996.74 -3.38 -0.17% 1,998.55 1,990.52 28/08/2014 21:10
NASDAQ 100 4,066.27 -6.90 -0.17% 4,072.29 4,054.60 28/08/2014 21:10
S&P SmallCap 600 667.74 -4.10 -0.61% 669.92 666.72 28/08/2014 21:10
TSX Composite 15,558.17 -44.48 -0.29% 15,600.78 15,541.95 28/08/2014 21:15
Nasdaq Composite 4,557.69 -11.93 -0.26% 4,565.96 4,546.62 28/08/2014 21:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 412.12 3.35 0.82% 413.34 411.61 29/08/2014 12:40
PSI 20 5,900.80 -6.64 -0.11% 5,959.32 5,899.25 29/08/2014 12:40
Athex Composite Index 1,178.37 10.86 0.93% 1,182.34 1,172.21 29/08/2014 12:40
FTSE / Athex 20 382.02 3.30 0.87% 383.48 380.15 29/08/2014 12:40
FTSE / Athex Mid 40 1,064.30 14.23 1.36% 1,066.71 1,051.48 29/08/2014 12:40
OSE Benchmark 613.62 -2.40 -0.39% 616.86 612.17
OBX Total Return 560.24 -2.36 -0.42% 563.53 558.98
Swiss Market Index 8,638.68 16.45 0.19% 8,668.83 8,628.47 29/08/2014 12:40
Swiss Leader Index 1,303.35 1.86 0.14% 1,308.10 1,302.15 29/08/2014 12:40
BEL 20 3,188.93 -7.63 -0.24% 3,202.65 3,184.62 29/08/2014 12:40
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,475.75 13.19 0.14% 9,517.95 9,459.94 29/08/2014 12:44
Deutsche Boerse MDAX index 16,049.41 -46.46 -0.29% 16,118.55 16,035.73 29/08/2014 12:44
Deutsche Boerse SDAX index 6,992.88 -30.71 -0.44% 7,026.09 6,986.82 29/08/2014 12:44
Deutsche Boerse Tec DAX index 1,238.53 -1.30 -0.10% 1,243.70 1,237.82 29/08/2014 12:44
► Ireland
Name Last Change Chg.% High Low Date/Time
ISEQ Overall Index 4,814.29 10.13 0.21% 4,836.64 4,804.42 29/08/2014 12:40
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,491.05 149.96 0.74% 20,570.83 20,402.90 29/08/2014 12:40
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,730.60 8.40 0.08% 10,785.30 10,691.30 29/08/2014 12:40
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,742.06 1.06 0.00% 24,814.27 24,630.80 29/08/2014 09:15
NIKKEI 225 15,424.59 -35.27 -0.23% 15,447.81 15,356.00 29/08/2014 07:00
MICEX 1,409.68 1,409.68 0.00% 1,428.72 1,408.55 29/08/2014 12:40
Straits Times 3,327.09 -3.13 -0.09% 3,335.77 3,321.32 29/08/2014 10:10

FTSE 100 Top Risers

Name Last Chg.% Time
AstraZeneca 4,572.00 2.06 12:42
RSA Insurance Group 457.10 1.67 12:42
Sports Direct International 730.00 1.39 12:42
St James's Place 713.50 1.35 12:42
Aberdeen Asset Management 436.20 1.04 12:42

FTSE 100 Top Fallers

Name Last Chg.% Time
Morrison (Wm) Supermarkets 179.30 -4.07 12:42
Tesco 236.35 -4.04 12:42
Sainsbury (J) 295.30 -2.70 12:42
Marks & Spencer Group 431.00 -1.62 12:42
Smith & Nephew 1,037.00 -1.61 12:32