Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,386.66 - 16:29:59
Dow Jones I.A.: 16,787.05 - 15:19:59
CAC 40: 4,128.90 - 17:45:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,386.66 -30.42 -0.47% 6,419.15 6,372.43 24/10/2014 16:29
FTSE 250 15,089.35 -46.44 -0.31% 15,152.07 15,070.15 24/10/2014 16:29
FTSE 350 3,477.16 -15.65 -0.45% 3,493.78 3,470.01 24/10/2014 16:29
FTSE All-Share 3,417.11 -14.62 -0.43% 3,432.71 3,410.23 24/10/2014 16:29
FTSE AIM All-Share 708.89 0.15 0.02% 709.64 708.39 24/10/2014 16:21
FTSE Fledgling 6,624.52 13.80 0.21% 6,628.90 6,607.76 24/10/2014 16:40
techMARK 100 3,142.07 12.97 0.41% 3,145.14 3,111.85 24/10/2014 16:21
FTSE AIM 100 3,057.56 -2.41 -0.08% 3,065.16 3,053.73 24/10/2014 16:21
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 16,787.05 127.51 0.76% 16,795.54 16,649.72 24/10/2014 15:19
S&P 500 1,964.58 13.76 0.71% 1,965.27 1,946.27
NASDAQ 100 4,042.02 29.75 0.74% 4,045.19 4,003.43 24/10/2014 17:10
S&P SmallCap 600 645.80 1.15 0.18% 646.30 642.46
TSX Composite 14,543.82 56.99 0.39% 14,569.42 14,436.64
Nasdaq Composite 4,483.71 30.92 0.69% 4,486.26 4,445.85 24/10/2014 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 396.12 0.00% 389.67 383.51
PSI 20 6,888.40 -40.09 -0.77% 6,888.40 6,749.19
Athex Composite Index 991.33 1.29 0.13% 1,008.44 983.91
FTSE / Athex 20 324.67 0.71 0.22% 330.53 322.04
FTSE / Athex Mid 40 886.32 -2.68 -0.30% 900.91 881.04
OSE Benchmark 573.58 0.45 0.08% 575.01 571.21
OBX Total Return 524.07 0.52 0.10% 525.40 521.95
Swiss Market Index 8,532.09 -13.99 -0.16% 8,537.49 8,491.76
Swiss Leader Index 1,262.29 -3.87 -0.31% 1,265.07 1,256.21
BEL 20 2,894.73 6.40 0.21% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 8,987.80 -59.51 -0.66% 9,044.85 8,955.59 24/10/2014 20:24
Deutsche Boerse MDAX index 15,624.81 -68.98 -0.44% 15,703.65 15,591.72 24/10/2014 20:24
Deutsche Boerse SDAX index 6,509.25 -32.30 -0.49% 6,563.71 6,508.27 24/10/2014 20:24
Deutsche Boerse Tec DAX index 1,204.31 -5.35 -0.44% 1,210.23 1,201.24 24/10/2014 20:24
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 19,495.68 60.70 0.31% 19,534.77 19,273.37
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,339.30 5.60 0.05% 10,369.00 10,260.70
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,302.20 -30.98 -0.13% 23,352.59 23,157.48
NIKKEI 225 15,291.64 152.68 1.01% 15,377.05 15,232.00
Straits Times 3,222.55 -13.95 -0.43% 3,234.05 3,209.99

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08