Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,351.80 - 17:10:01
Dow Jones I.A.: 17,793.97 - 15:19:59
CAC 40: 5,143.26 - 17:45:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,793.97 -279.47 -1.54% 18,102.56 17,748.53 17/04/2015 15:19
S&P 500 2,081.18 -23.81 -1.13% 2,102.58 2,072.37
NASDAQ 100 4,351.80 -67.03 -1.52% 4,390.31 4,333.11 17/04/2015 17:10
S&P SmallCap 600 714.57 -11.52 -1.59% 723.58 712.75
TSX Composite 15,360.55 -26.22 -0.17% 15,367.56 15,275.53
Nasdaq Composite 4,931.81 -75.98 -1.52% 4,974.09 4,912.33 17/04/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -9.35 -1.85% 389.67 383.51
PSI 20 6,888.40 -138.99 -2.26% 6,888.40 6,749.19
Athex Composite Index 729.81 -22.56 -3.00% 760.81 725.92
OSE Benchmark 651.17 -8.84 -1.34% 660.14 649.43
OBX Total Return 590.59 -8.59 -1.43% 599.14 589.04
Swiss Market Index 9,245.92 -152.68 -1.62% 9,424.18 9,239.81
Swiss Leader Index 1,371.30 -24.36 -1.75% 1,397.50 1,370.13
BEL 20 2,894.73 -73.94 -1.92% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,688.70 -310.16 -2.58% 12,019.75 11,674.59 17/04/2015 18:49
Deutsche Boerse MDAX index 20,898.67 -434.92 -2.04% 21,367.55 20,877.25 17/04/2015 18:49
Deutsche Boerse SDAX index 8,690.26 -184.68 -2.08% 8,872.68 8,688.12 17/04/2015 18:49
Deutsche Boerse Tec DAX index 1,618.51 -35.82 -2.17% 1,658.49 1,617.97 17/04/2015 18:49
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 11,359.40 -252.30 -2.17% 11,598.00 11,299.90
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 27,653.12 -86.59 -0.31% 27,969.41 27,597.68
NIKKEI 225 19,652.88 -232.89 -1.17% 19,815.25 19,638.37
Straits Times 3,525.19 -6.42 -0.18% 3,536.58 3,514.24

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mattel Inc. 26.75 5.84 22:10
Mylan Inc. 69.82 4.46 22:05
Seagate Technology Plc 57.43 2.63 22:05
Netflix Inc. 571.55 1.69 22:10
Western Digital Corp. 99.44 1.65 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Vimpelcom Ltd Ads 5.67 -4.71 22:10
Check Point Software Technologies Ltd. 81.75 -3.55 21:59
Vertex Pharmaceuticals Inc. 125.07 -3.00 22:08
Ross Stores Inc. 100.40 -2.96 21:41
Yahoo! Inc. 44.45 -2.91 21:59