Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,825.31 - 16:35:29
Dow Jones I.A.: 17,098.45 - 16:14:59
CAC 40: 4,379.73 - 18:00:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,825.31 5.56 0.08% 6,825.31 6,798.33 01/09/2014 16:35
FTSE 250 15,957.13 71.41 0.45% 15,957.13 15,873.93 01/09/2014 16:35
FTSE 350 3,710.00 5.09 0.14% 3,710.00 3,694.73 01/09/2014 16:35
FTSE All-Share 3,644.57 5.03 0.14% 3,644.57 3,629.95 01/09/2014 16:35
FTSE AIM All-Share 779.07 -1.43 -0.18% 782.06 778.83 01/09/2014 16:35
FTSE Fledgling 6,924.75 -1.29 -0.02% 6,935.89 6,924.75 01/09/2014 16:35
techMARK 100 3,360.06 18.65 0.56% 3,360.72 3,347.97 01/09/2014 16:35
FTSE AIM 100 3,361.25 -17.74 -0.53% 3,383.80 3,361.25 01/09/2014 16:35
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,098.45 18.88 0.11% 17,110.42 17,035.38 29/08/2014 16:14
S&P 500 2,003.37 6.63 0.33% 2,003.38 1,994.65
NASDAQ 100 4,082.56 9.38 0.23% 4,082.97 4,062.18 29/08/2014 16:10
S&P SmallCap 600 671.88 4.14 0.62% 672.27 666.58
TSX Composite 15,625.73 67.56 0.43% 15,632.58 15,516.47
Nasdaq Composite 4,580.27 10.65 0.23% 4,580.27 4,553.78 29/08/2014 16:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 5.46 1.34% 389.67 383.51
PSI 20 6,888.40 -33.68 -0.57% 6,888.40 6,749.19
Athex Composite Index 1,159.20 -2.61 -0.22% 1,163.03 1,150.66
FTSE / Athex 20 376.19 -0.47 -0.12% 377.45 372.79
FTSE / Athex Mid 40 1,053.65 0.06 0.01% 1,053.65 1,042.80
OSE Benchmark 613.59 3.42 0.56% 615.79 610.19
OBX Total Return 560.81 3.93 0.71% 562.48 556.91
Swiss Market Index 8,746.97 88.00 1.02% 8,755.21 8,699.39
Swiss Leader Index 1,310.76 5.23 0.40% 1,312.02 1,305.08
BEL 20 2,894.73 -12.03 -0.38% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,479.03 8.86 0.09% 9,500.20 9,424.78 01/09/2014 19:44
Deutsche Boerse MDAX index 16,100.79 15.50 0.10% 16,154.07 16,077.19 01/09/2014 19:44
Deutsche Boerse SDAX index 6,995.51 -18.35 -0.26% 7,025.05 6,983.53 01/09/2014 19:44
Deutsche Boerse Tec DAX index 1,248.23 6.79 0.55% 1,250.36 1,244.51 01/09/2014 19:44
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,345.85 -104.64 -0.51% 20,536.25 20,267.30
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,746.50 17.70 0.16% 10,784.10 10,693.90
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,752.09 10.03 0.04% 24,891.27 24,696.18
NIKKEI 225 15,476.60 52.01 0.34% 15,478.77 15,440.99
Straits Times 3,314.13 -12.96 -0.39% 3,328.76 3,309.43

FTSE 100 Top Risers

Name Last Chg.% Time
ITV 218.70 3.55 17:09
Marks & Spencer Group 441.00 2.58 16:35
BAE Systems 456.00 2.45 17:05
Kingfisher 308.60 1.61 16:41
BG Group 1,217.00 1.29 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Morrison (Wm) Supermarkets 173.50 -2.25 17:09
Mondi 1,012.00 -2.03 16:37
Tesco 225.55 -1.91 17:07
Shire Plc 4,864.00 -1.20 17:07
GlaxoSmithKline 1,460.00 -0.98 16:57