Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,407.21 - 17:10:01
Dow Jones I.A.: 20,703.37 - 15:19:59
CAC 40: 5,046.20 - 17:55:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 20,703.37 150.52 0.73% 20,735.61 20,520.10 28/03/2017 15:19
S&P 500 2,358.57 16.98 0.73% 2,363.78 2,337.63 28/03/2017 16:15
NASDAQ 100 5,407.21 32.94 0.61% 5,422.25 5,363.29 28/03/2017 17:10
S&P SmallCap 600 832.86 6.71 0.81% 833.26 822.00 28/03/2017 16:15
TSX Composite 15,608.08 0.00 0.00% 15,613.62 15,506.22 28/03/2017 15:55
Nasdaq Composite 5,875.14 34.77 0.60% 5,888.70 5,828.86 28/03/2017 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 2.83 0.56% 389.67 383.51
PSI 20 6,888.40 130.32 2.76% 6,888.40 6,749.19
Athex Composite Index 664.52 17.95 2.78% 664.55 650.09
OSE Benchmark 685.64 5.88 0.87% 686.08 679.47
OBX Total Return 615.98 6.06 0.99% 616.33 609.19
Swiss Market Index 8,597.02 2.48 0.03% 8,629.24 8,568.18
Swiss Leader Index 1,360.93 3.10 0.23% 1,364.10 1,355.27
BEL 20 2,894.73 29.31 0.78% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 12,149.42 153.35 1.28% 12,158.72 12,045.17 28/03/2017 17:45
Deutsche Boerse MDAX index 23,579.51 222.03 0.95% 23,583.70 23,368.17 28/03/2017 17:45
Deutsche Boerse SDAX index 10,057.96 131.15 1.32% 10,057.96 9,948.16 28/03/2017 17:45
Deutsche Boerse Tec DAX index 2,019.75 28.23 1.42% 2,020.23 1,998.14 28/03/2017 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,389.00 86.10 0.84% 10,394.80 10,312.90
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,345.87 152.17 0.63% 24,360.00 24,274.52
NIKKEI 225 19,202.87 217.28 1.14% 19,203.64 19,113.44
Straits Times 3,157.82 30.94 0.99% 3,158.97 3,139.04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Inc 277.45 2.68 22:10
Western Digital Corp. 80.56 2.53 22:04
CSX Corp. 47.34 2.45 21:58
Apple Inc. 143.80 2.07 22:10
American Airlines Group 42.60 2.06 21:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Vertex Pharmaceuticals Inc. 89.67 -1.24 21:58
Liberty Global plc Series A 35.13 -1.04 21:41
Vodafone Group Plc ADS 26.64 -1.00 22:00
Illumina Inc. 170.81 -0.86 21:46
Liberty Global plc Series C 34.63 -0.72 21:30