Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,429.06 - 17:10:01
Dow Jones I.A.: 17,773.57 - 15:24:59
CAC 40: 4,604.64 - 17:40:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,773.57 93.33 0.53% 17,778.12 17,465.68 07/07/2015 15:24
S&P 500 2,081.34 12.58 0.61% 2,083.74 2,044.02
NASDAQ 100 4,429.06 10.40 0.24% 4,434.91 4,344.15 07/07/2015 17:10
S&P SmallCap 600 717.06 0.90 0.13% 717.68 705.11
TSX Composite 14,624.50 30.93 0.21% 14,625.11 14,389.10
Nasdaq Composite 4,997.46 5.52 0.11% 5,002.00 4,902.21 07/07/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -10.61 -2.27% 389.67 383.51
PSI 20 6,888.40 -120.43 -2.24% 6,888.40 6,749.19
Athex Composite Index 797.52 -0.00 -0.00% 805.67 768.48
OSE Benchmark 615.76 -4.57 -0.74% 620.81 615.44
OBX Total Return 555.32 -4.44 -0.79% 560.19 555.05
Swiss Market Index 8,764.11 -98.67 -1.11% 8,892.33 8,764.11
Swiss Leader Index 1,308.70 -17.15 -1.29% 1,330.34 1,308.70
BEL 20 2,894.73 -56.01 -1.58% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,676.78 -213.85 -1.96% 10,946.87 10,663.99 07/07/2015 17:45
Deutsche Boerse MDAX index 19,415.30 -258.26 -1.31% 19,838.93 19,396.07 07/07/2015 17:45
Deutsche Boerse SDAX index 8,497.10 -128.39 -1.49% 8,647.25 8,486.08 07/07/2015 17:45
Deutsche Boerse Tec DAX index 1,625.17 -25.92 -1.57% 1,665.91 1,624.34 07/07/2015 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,346.00 -194.10 -1.84% 10,588.50 10,332.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,975.31 -1,049.22 -4.20% 25,439.34 24,819.26
NIKKEI 225 20,376.59 -485.35 -2.38% 20,428.00 20,337.18
Straits Times 3,340.93 -36.49 -1.09% 3,346.48 3,327.70

NASDAQ 100 Top Risers

Name Last Chg.% Time
Wynn Resorts Ltd. 111.35 7.19 22:10
Autodesk Inc. 53.29 4.59 22:10
Costco Wholesale Corp. 140.50 3.40 22:10
Discovery Communications Inc. Class A 33.80 2.15 22:10
CA Inc. 30.08 1.90 21:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Motors Inc 267.88 -4.23 22:03
Nvidia Corp. 19.79 -1.88 22:07
Liberty Global plc Series A 49.78 -1.43 22:10
Maxim Integrated Products Inc. 33.72 -1.30 22:00
Vertex Pharmaceuticals Inc. 127.48 -1.05 22:01