Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,891.43 - 17:04:17
Dow Jones I.A.: 18,004.50 - 15:19:58
CAC 40: 5,083.52 - 17:45:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,891.43 36.41 0.53% 6,914.60 6,855.02 30/03/2015 17:04
FTSE 250 17,208.10 45.46 0.26% 17,286.07 17,161.96 30/03/2015 17:04
FTSE 350 3,784.99 18.36 0.49% 3,798.39 3,766.63 30/03/2015 17:04
FTSE All-Share 3,720.51 17.81 0.48% 3,731.99 3,701.62 30/03/2015 16:29
FTSE AIM All-Share 719.73 2.13 0.30% 721.28 718.08 30/03/2015 16:50
FTSE Fledgling 7,370.83 2.54 0.03% 7,389.96 7,365.96 30/03/2015 17:04
techMARK 100 3,800.90 19.20 0.51% 3,822.48 3,787.05 30/03/2015 17:04
FTSE AIM 100 3,233.59 30.64 0.95% 3,236.29 3,212.08 30/03/2015 16:25
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 18,004.50 263.65 1.49% 18,008.64 17,727.48 30/03/2015 15:19
S&P 500 2,086.24 25.22 1.22% 2,088.97 2,064.11
NASDAQ 100 4,382.82 49.96 1.15% 4,384.18 4,359.78 30/03/2015 17:10
S&P SmallCap 600 723.20 8.57 1.20% 724.19 716.19
TSX Composite 14,908.39 95.97 0.65% 14,994.95 14,855.40
Nasdaq Composite 4,947.44 56.22 1.15% 4,948.46 4,921.12 30/03/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 8.96 1.84% 389.67 383.51
PSI 20 6,888.40 3.97 0.07% 6,888.40 6,749.19
Athex Composite Index 772.71 4.04 0.53% 772.71 754.01
FTSE / Athex 20 228.29 1.20 0.53% 228.29 222.76
FTSE / Athex Mid 40 797.52 -12.81 -1.58% 811.78 795.52
OSE Benchmark 619.54 3.07 0.50% 621.18 616.11
OBX Total Return 561.86 3.22 0.58% 563.66 558.40
Swiss Market Index 9,202.18 118.66 1.31% 9,220.66 9,122.15
Swiss Leader Index 1,371.68 16.23 1.20% 1,372.98 1,359.25
BEL 20 2,894.73 50.09 1.35% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 12,086.01 217.68 1.83% 12,090.14 11,922.71 30/03/2015 17:45
Deutsche Boerse MDAX index 20,820.67 234.99 1.14% 20,854.18 20,628.49 30/03/2015 17:45
Deutsche Boerse SDAX index 8,463.72 104.21 1.25% 8,463.74 8,385.73 30/03/2015 17:45
Deutsche Boerse Tec DAX index 1,628.92 31.45 1.97% 1,629.07 1,605.53 30/03/2015 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 23,260.57 276.34 1.20% 23,263.12 23,003.69
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 11,529.10 101.70 0.89% 11,543.20 11,432.30
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,855.12 118.62 0.48% 24,949.35 24,725.52
NIKKEI 225 19,411.40 -61.20 -0.32% 19,474.07 19,227.29
Straits Times 3,454.26 -5.51 -0.16% 3,458.71 3,440.30

FTSE 100 Top Risers

Name Last Chg.% Time
Antofagasta 739.50 3.43 17:03
Ashtead Group 1,101.00 2.90 17:11
London Stock Exchange Group 2,476.00 2.61 17:08
ARM Holdings 1,106.00 2.50 17:08
Coca-Cola HBC AG (CDI) 1,219.00 2.01 16:44

FTSE 100 Top Fallers

Name Last Chg.% Time
Smiths Group 1,129.00 -2.84 17:08
BG Group 852.00 -2.44 17:00
Barratt Developments 526.50 -1.87 17:08
Capita 1,123.00 -1.58 17:10
BT Group 448.90 -1.27 17:08