Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,870.00 44.93 0.25% 17,872.74 17,824.73 27/05/2016 15:59
S&P 500 2,099.06 8.96 0.43% 2,099.06 2,090.06
NASDAQ 100 4,512.54 24.58 0.55% 4,512.54 4,489.16 27/05/2016 17:10
S&P SmallCap 600 702.85 5.87 0.84% 702.85 696.82
TSX Composite 14,074.70 -0.00 -0.00% 14,123.97 14,068.85 30/05/2016 15:40
Nasdaq Composite 4,933.50 31.74 0.65% 4,933.50 4,902.50 27/05/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 0.85 0.19% 389.67 383.51
PSI 20 6,888.40 18.29 0.37% 6,888.40 6,749.19
Athex Composite Index 641.04 4.21 0.66% 642.70 626.81
OSE Benchmark 622.89 4.07 0.66% 623.76 618.85
OBX Total Return 558.91 3.50 0.63% 559.69 555.43
Swiss Market Index 8,277.83 -14.62 -0.18% 8,310.88 8,270.47
Swiss Leader Index 1,255.11 -1.23 -0.10% 1,259.46 1,254.23
BEL 20 2,894.73 11.67 0.33% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,333.23 46.92 0.46% 10,338.41 10,286.33 30/05/2016 20:49
Deutsche Boerse MDAX index 20,801.13 -10.01 -0.05% 20,843.47 20,738.61 30/05/2016 20:49
Deutsche Boerse SDAX index 9,300.65 -38.06 -0.41% 9,356.90 9,298.23 30/05/2016 20:49
Deutsche Boerse Tec DAX index 1,691.83 1.54 0.09% 1,697.36 1,687.53 30/05/2016 20:49
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 9,116.90 9.60 0.11% 9,134.00 9,066.50
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 20,629.39 52.62 0.26% 20,765.61 20,465.84
NIKKEI 225 17,068.02 233.18 1.39% 17,068.02 16,910.19
Straits Times 2,796.75 -5.76 -0.21% 2,807.66 2,786.95