Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,790.91 - 17:15:01
Dow Jones I.A.: 21,707.26 - 15:25:00
CAC 40: 5,146.85 - 17:45:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 21,707.26 -76.22 -0.35% 21,793.35 21,641.63 18/08/2017 15:25
S&P 500 2,425.55 -42.56 -1.72% 2,440.27 2,420.69 18/08/2017 16:15
NASDAQ 100 5,790.91 -5.41 -0.09% 5,831.08 5,770.14 18/08/2017 17:15
S&P SmallCap 600 818.38 -17.11 -2.05% 820.84 813.86 18/08/2017 16:15
TSX Composite 14,952.33 -81.31 -0.54% 15,009.98 14,923.19
Nasdaq Composite 6,216.53 -5.39 -0.09% 6,254.22 6,193.38 18/08/2017 17:15
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -4.07 -0.78% 389.67 383.51
PSI 20 6,888.40 -56.97 -1.09% 6,888.40 6,749.19
Athex Composite Index 824.85 -7.21 -0.87% 829.80 822.93
OSE Benchmark 726.46 -0.25 -0.03% 727.23 723.05
OBX Total Return 655.81 -0.56 -0.09% 656.69 652.43
Swiss Market Index 8,874.35 -71.05 -0.79% 8,885.27 8,850.19
Swiss Leader Index 1,416.40 -10.83 -0.76% 1,416.98 1,411.22
BEL 20 2,894.73 -18.96 -0.48% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 12,165.19 -38.27 -0.31% 12,178.09 12,080.74 18/08/2017 17:45
Deutsche Boerse MDAX index 24,827.65 -72.13 -0.29% 24,849.47 24,672.12 18/08/2017 21:24
Deutsche Boerse SDAX index 11,375.86 -53.44 -0.47% 11,375.86 11,299.10 18/08/2017 21:24
Deutsche Boerse Tec DAX index 2,258.63 -11.59 -0.51% 2,261.06 2,241.02 18/08/2017 21:24
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,385.70 -58.10 -0.56% 10,392.50 10,284.80
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 27,047.57 -296.65 -1.08% 27,236.32 26,951.92
NIKKEI 225 19,470.41 -232.22 -1.18% 19,543.13 19,433.09
Straits Times 3,251.99 -16.89 -0.52% 3,270.26 3,249.37