Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,730.23 - 17:10:01
Dow Jones I.A.: 18,453.38 - 15:50:01
CAC 40: 4,439.81 - 17:45:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 18,453.38 -24.11 -0.13% 18,466.55 18,371.12 29/07/2016 15:50
S&P 500 2,173.60 3.54 0.16% 2,177.09 2,163.49
NASDAQ 100 4,730.23 8.82 0.19% 4,743.25 4,715.77 29/07/2016 17:10
S&P SmallCap 600 743.98 1.12 0.15% 747.08 738.61
TSX Composite 14,582.72 31.08 0.21% 14,591.64 14,498.66
Nasdaq Composite 5,162.13 7.15 0.14% 5,175.81 5,140.05 29/07/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 2.01 0.45% 389.67 383.51
PSI 20 6,888.40 66.31 1.42% 6,888.40 6,749.19
Athex Composite Index 571.33 8.49 1.51% 571.79 560.55
OSE Benchmark 612.63 -3.00 -0.49% 617.25 612.26
OBX Total Return 545.55 -3.60 -0.66% 550.69 545.34
Swiss Market Index 8,127.20 32.13 0.40% 8,146.55 8,084.16
Swiss Leader Index 1,208.69 4.97 0.41% 1,213.61 1,201.53
BEL 20 2,894.73 46.65 1.36% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,337.50 62.57 0.61% 10,355.31 10,287.32 29/07/2016 21:29
Deutsche Boerse MDAX index 21,164.44 75.95 0.36% 21,164.44 21,059.66 29/07/2016 21:29
Deutsche Boerse SDAX index 9,361.76 66.54 0.72% 9,361.76 9,290.43 29/07/2016 21:29
Deutsche Boerse Tec DAX index 1,717.37 14.10 0.83% 1,721.66 1,703.40 29/07/2016 21:29
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 8,587.20 108.00 1.27% 8,619.00 8,505.60
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 21,891.37 -282.97 -1.28% 22,152.75 21,830.46
NIKKEI 225 16,569.27 92.43 0.56% 16,679.19 16,174.35
Straits Times 2,868.69 -49.93 -1.71% 2,896.19 2,865.66