Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,574.10 - 16:29:59
Dow Jones I.A.: 17,921.13 - 15:14:59
CAC 40: 4,254.43 - 17:40:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,574.10 31.47 0.48% 6,620.95 6,545.27 22/12/2014 16:29
FTSE 250 15,977.53 102.63 0.65% 15,996.27 15,888.91 22/12/2014 16:29
FTSE 350 3,595.13 18.14 0.51% 3,615.90 3,578.71 22/12/2014 16:29
FTSE All-Share 3,531.70 17.63 0.50% 3,551.26 3,515.70 22/12/2014 16:29
FTSE AIM All-Share 695.17 4.52 0.65% 697.90 692.56 22/12/2014 16:25
FTSE Fledgling 6,748.62 23.46 0.35% 6,761.25 6,727.70 22/12/2014 16:25
techMARK 100 3,486.28 32.73 0.95% 3,489.70 3,468.14 22/12/2014 16:25
FTSE AIM 100 3,054.09 20.90 0.69% 3,078.76 3,045.54 22/12/2014 16:25
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,921.13 116.33 0.65% 17,928.05 17,812.25 22/12/2014 15:14
S&P 500 2,075.87 5.22 0.25% 2,076.24 2,069.28 22/12/2014 15:14
NASDAQ 100 4,289.61 7.82 0.18% 4,295.27 4,270.54 22/12/2014 15:10
S&P SmallCap 600 689.16 3.68 0.54% 689.19 685.43 22/12/2014 15:14
TSX Composite 14,460.75 -20.86 -0.14% 14,547.02 14,395.44 22/12/2014 15:00
Nasdaq Composite 4,776.40 11.02 0.23% 4,780.42 4,757.81 22/12/2014 15:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 3.21 0.77% 389.67 383.51
PSI 20 6,888.40 -10.29 -0.21% 6,888.40 6,749.19
Athex Composite Index 867.84 5.44 0.63% 883.02 856.31
FTSE / Athex 20 279.64 4.00 1.45% 282.97 274.67
FTSE / Athex Mid 40 775.00 -1.48 -0.19% 788.05 767.11
OSE Benchmark 580.43 2.83 0.49% 586.93 577.60
OBX Total Return 528.62 1.58 0.30% 535.50 525.98
Swiss Market Index 9,033.45 57.21 0.64% 9,060.95 9,003.19
Swiss Leader Index 1,337.35 7.83 0.59% 1,340.10 1,334.43
BEL 20 2,894.73 4.79 0.15% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,865.76 78.80 0.81% 9,924.01 9,826.55 22/12/2014 17:45
Deutsche Boerse MDAX index 16,877.68 108.23 0.65% 16,916.49 16,803.68 22/12/2014 17:45
Deutsche Boerse SDAX index 7,165.00 82.55 1.17% 7,165.00 7,102.81 22/12/2014 17:45
Deutsche Boerse Tec DAX index 1,374.93 14.59 1.07% 1,377.45 1,363.99 22/12/2014 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 19,074.04 90.21 0.48% 19,243.29 18,965.02
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,371.00 7.40 0.07% 10,458.00 10,294.90
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,408.57 291.94 1.26% 23,478.90 23,264.05
NIKKEI 225 17,635.14 13.74 0.08% 17,692.58 17,572.62
Straits Times 3,330.96 51.43 1.57% 3,330.96 3,291.49

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,339.00 2.29 16:58
Compass Group 1,107.00 1.93 16:52
BAE Systems 471.30 1.86 17:04
Kingfisher 330.30 1.82 17:09
Johnson Matthey 3,410.00 1.76 17:04

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,150.00 -6.34 17:00
Tullow Oil 407.00 -4.05 17:00
Fresnillo 714.00 -3.38 17:00
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,038.00 -3.26 17:05
Tesco 181.00 -2.37 17:09