Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,730.30 - 17:14:59
Dow Jones I.A.: 20,991.68 - 15:24:59
CAC 40: 5,341.34 - 18:00:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 20,991.68 74.51 0.36% 21,009.03 20,933.58 24/05/2017 15:24
S&P 500 2,404.39 10.37 0.43% 2,405.58 2,397.99 24/05/2017 16:15
NASDAQ 100 5,730.30 26.96 0.47% 5,732.57 5,705.17 24/05/2017 17:14
S&P SmallCap 600 836.96 2.65 0.32% 840.97 833.79 24/05/2017 16:15
TSX Composite 15,419.49 -57.45 -0.37% 15,470.49 15,326.91
Nasdaq Composite 6,163.02 24.31 0.40% 6,166.09 6,139.33 24/05/2017 17:14
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -0.30 -0.06% 389.67 383.51
PSI 20 6,888.40 -0.21 -0.00% 6,888.40 6,749.19
Athex Composite Index 766.03 -17.00 -2.17% 788.88 765.21
OSE Benchmark 725.95 4.46 0.62% 725.95 721.02
OBX Total Return 653.53 3.69 0.57% 653.54 649.17
Swiss Market Index 9,035.09 -26.67 -0.29% 9,069.18 9,027.84
Swiss Leader Index 1,425.00 -3.46 -0.24% 1,428.29 1,422.09
BEL 20 2,894.73 -12.11 -0.31% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 12,642.87 -16.28 -0.13% 12,662.05 12,617.76 24/05/2017 17:45
Deutsche Boerse MDAX index 25,080.76 62.67 0.25% 25,080.76 24,977.14 24/05/2017 17:45
Deutsche Boerse SDAX index 11,034.77 61.12 0.56% 11,039.25 10,957.34 24/05/2017 17:45
Deutsche Boerse Tec DAX index 2,256.09 19.52 0.87% 2,256.09 2,233.73 24/05/2017 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,907.40 -8.90 -0.08% 10,942.80 10,882.30
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 25,428.50 148.10 0.58% 25,428.50 25,296.66
NIKKEI 225 19,742.98 83.87 0.42% 19,782.81 19,690.10
Straits Times 3,231.24 14.80 0.46% 3,233.48 3,220.68