Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,567.46 - 17:10:01
Dow Jones I.A.: 17,549.62 - 15:40:00
CAC 40: 5,187.80 - 14:10:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,549.62 -47.51 -0.27% 17,635.78 17,505.50 04/08/2015 15:40
S&P 500 2,093.32 -4.72 -0.22% 2,102.51 2,088.60
NASDAQ 100 4,567.46 -13.00 -0.28% 4,584.45 4,551.90 04/08/2015 17:10
S&P SmallCap 600 708.48 0.12 0.02% 712.77 707.38
TSX Composite 14,491.05 22.32 0.15% 14,515.79 14,424.89
Nasdaq Composite 5,105.55 -9.84 -0.19% 5,125.90 5,092.46 04/08/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 2.98 0.60% 389.67 383.51
PSI 20 6,888.40 34.12 0.60% 6,888.40 6,749.19
Athex Composite Index 659.94 -27.61 -4.18% 669.89 635.06
OSE Benchmark 638.68 -1.05 -0.16% 640.02 636.12
OBX Total Return 574.00 -1.03 -0.18% 575.35 571.26
Swiss Market Index 9,480.20 7.71 0.08% 9,496.20 9,435.27
Swiss Leader Index 1,415.28 3.52 0.25% 1,416.53 1,407.05
BEL 20 2,894.73 36.79 0.97% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,611.76 155.69 1.36% 11,626.81 11,497.92 05/08/2015 14:05
Deutsche Boerse MDAX index 21,409.32 155.64 0.73% 21,409.32 21,298.43 05/08/2015 14:05
Deutsche Boerse SDAX index 9,108.48 -17.90 -0.20% 9,137.95 9,104.23 05/08/2015 14:05
Deutsche Boerse Tec DAX index 1,812.23 12.48 0.69% 1,815.96 1,803.93 05/08/2015 14:05
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 11,150.50 112.20 1.01% 11,244.80 11,098.50
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,514.16 108.04 0.44% 24,582.19 24,420.95
NIKKEI 225 20,614.06 93.70 0.46% 20,715.48 20,469.87
Straits Times 3,191.39 0.35 0.01% 3,198.32 3,164.62

NASDAQ 100 Top Risers

Name Last Chg.% Time
Netflix Inc. 121.15 7.63 22:10
Regeneron Pharmaceuticals Inc. 579.74 4.81 21:54
Priceline Group Inc 1,283.99 3.51 22:10
Tesla Motors Inc 266.28 2.42 22:01
Vertex Pharmaceuticals Inc. 140.30 2.42 21:57

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Apple Inc. 114.64 -3.21 22:10
Nxp Semiconductors Nv 95.28 -2.75 22:03
Monster Beverage Corp 151.72 -2.62 22:10
PACCAR Inc. 63.14 -2.08 22:10
Applied Materials Inc. 16.83 -1.92 22:10