Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,525.88 - 16:29:59
Dow Jones I.A.: 17,390.32 - 16:10:00
CAC 40: 4,233.09 - 17:40:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,525.88 82.92 1.28% 6,553.37 6,463.55 31/10/2014 16:29
FTSE 250 15,455.33 203.05 1.33% 15,533.90 15,298.32 31/10/2014 16:29
FTSE 350 3,554.27 45.40 1.29% 3,568.75 3,519.99 31/10/2014 16:29
FTSE All-Share 3,503.46 44.55 1.29% 3,506.15 3,458.91 31/10/2014 16:40
FTSE AIM All-Share 718.97 5.59 0.78% 719.17 714.75 31/10/2014 16:21
FTSE Fledgling 6,710.10 29.74 0.45% 6,710.34 6,691.63 31/10/2014 16:21
techMARK 100 3,242.65 40.61 1.26% 3,251.15 3,229.69 31/10/2014 16:21
FTSE AIM 100 3,128.72 33.01 1.06% 3,130.63 3,105.51 31/10/2014 16:21
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,390.32 195.10 1.13% 17,395.54 17,208.78 31/10/2014 16:10
S&P 500 2,018.05 23.40 1.17% 2,018.19 2,001.20
NASDAQ 100 4,158.21 57.57 1.40% 4,170.87 4,143.20 31/10/2014 17:10
S&P SmallCap 600 679.50 11.02 1.65% 679.73 674.65
TSX Composite 14,613.32 154.63 1.07% 14,626.98 14,507.55
Nasdaq Composite 4,630.74 64.60 1.41% 4,641.51 4,616.58 31/10/2014 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 411.32 0.00% 389.67 383.51
PSI 20 6,888.40 101.31 1.98% 6,888.40 6,749.19
Athex Composite Index 915.83 8.86 0.98% 933.69 907.35
FTSE / Athex 20 299.27 2.95 1.00% 305.49 296.31
FTSE / Athex Mid 40 826.42 5.34 0.65% 837.88 820.37
OSE Benchmark 585.28 4.22 0.73% 588.84 581.06
OBX Total Return 533.94 3.34 0.63% 538.19 530.74
Swiss Market Index 8,837.78 118.75 1.36% 8,843.15 8,770.81
Swiss Leader Index 1,309.76 16.94 1.31% 1,311.41 1,300.28
BEL 20 2,894.73 36.44 1.17% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,326.87 212.03 2.33% 9,339.33 9,217.00 31/10/2014 20:14
Deutsche Boerse MDAX index 16,134.25 279.16 1.76% 16,166.56 15,987.60 31/10/2014 20:14
Deutsche Boerse SDAX index 6,664.34 92.96 1.41% 6,664.34 6,605.29 31/10/2014 20:14
Deutsche Boerse Tec DAX index 1,242.32 14.17 1.15% 1,247.00 1,237.77 31/10/2014 20:14
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 19,783.99 589.38 3.07% 19,783.99 19,304.85
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,477.80 214.10 2.09% 10,513.30 10,324.80
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,998.06 296.02 1.25% 24,046.40 23,850.70
NIKKEI 225 16,413.76 755.56 4.83% 16,533.91 15,817.14
Straits Times 3,274.25 39.94 1.23% 3,274.25 3,236.40

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09