Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,803.11 - 17:15:01
Dow Jones I.A.: 21,373.48 - 15:20:00
CAC 40: 5,266.12 - 17:40:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 21,373.48 -2.53 -0.01% 21,421.79 21,333.89 23/06/2017 15:20
S&P 500 2,438.30 2.69 0.11% 2,441.40 2,431.11 23/06/2017 16:15
NASDAQ 100 5,803.11 23.24 0.40% 5,810.31 5,759.70 23/06/2017 17:15
S&P SmallCap 600 853.17 10.94 1.30% 853.66 845.33 23/06/2017 16:14
TSX Composite 15,319.56 99.66 0.65% 15,344.57 15,221.78
Nasdaq Composite 6,265.25 28.56 0.46% 6,269.37 6,218.78 23/06/2017 17:15
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 0.11 0.02% 389.67 383.51
PSI 20 6,888.40 -44.34 -0.85% 6,888.40 6,749.19
Athex Composite Index 820.52 5.71 0.70% 822.52 809.13
OSE Benchmark 693.32 -0.42 -0.06% 695.50 691.13
OBX Total Return 619.88 -0.70 -0.11% 622.42 617.70
Swiss Market Index 9,032.89 -18.38 -0.20% 9,047.64 8,989.84
Swiss Leader Index 1,421.40 -3.95 -0.28% 1,425.27 1,415.99
BEL 20 2,894.73 -9.59 -0.25% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 12,733.41 -60.59 -0.47% 12,787.22 12,677.40 23/06/2017 17:45
Deutsche Boerse MDAX index 25,211.55 -71.39 -0.28% 25,286.24 25,124.75 23/06/2017 17:45
Deutsche Boerse SDAX index 11,163.09 -0.45 -0.00% 11,168.71 11,130.08 23/06/2017 17:45
Deutsche Boerse Tec DAX index 2,268.17 -17.07 -0.75% 2,285.35 2,263.77 23/06/2017 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,630.80 -79.10 -0.74% 10,715.50 10,596.30
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 25,670.05 -4.48 -0.02% 25,770.37 25,648.77
NIKKEI 225 20,132.67 22.16 0.11% 20,152.58 20,089.54
Straits Times 3,209.47 -6.08 -0.19% 3,223.60 3,200.21