Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,278.31 - 10:16:06
Dow Jones I.A.: 16,382.15 - 15:19:59
CAC 40: 4,000.56 - 11:20:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,278.31 -31.98 -0.51% 6,320.31 6,270.74 20/10/2014 10:16
FTSE 250 14,749.83 -7.79 -0.05% 14,802.29 14,722.15 20/10/2014 10:16
FTSE 350 3,415.21 -15.02 -0.44% 3,435.70 3,411.04 20/10/2014 10:16
FTSE All-Share 3,355.64 -13.95 -0.41% 3,375.15 3,351.72 20/10/2014 10:16
FTSE AIM All-Share 691.36 2.23 0.32% 692.75 689.06 20/10/2014 10:16
FTSE Fledgling 6,579.89 13.73 0.21% 6,581.73 6,570.64 20/10/2014 09:55
techMARK 100 3,068.51 -6.90 -0.22% 3,076.08 3,058.53 20/10/2014 10:16
FTSE AIM 100 2,963.40 2.99 0.10% 2,970.49 2,957.60 20/10/2014 10:16
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 16,382.15 263.17 1.63% 16,427.38 16,118.39 17/10/2014 15:19
S&P 500 1,886.76 24.00 1.29% 1,898.16 1,864.91
NASDAQ 100 3,815.47 50.19 1.33% 3,848.98 3,791.16 17/10/2014 17:10
S&P SmallCap 600 624.69 -1.83 -0.29% 633.96 622.61
TSX Composite 14,227.68 174.71 1.24% 14,297.17 14,142.04
Nasdaq Composite 4,258.44 41.05 0.97% 4,296.11 4,241.67 17/10/2014 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 383.60 0.00% 389.67 383.51
PSI 20 6,888.40 -44.38 -0.88% 6,888.40 6,749.19
Athex Composite Index 931.81 2.27 0.24% 939.95 875.40
FTSE / Athex 20 303.31 0.83 0.27% 305.96 284.46
FTSE / Athex Mid 40 869.36 7.71 0.89% 870.07 816.66
OSE Benchmark 553.54 20.72 3.89% 553.56 532.87
OBX Total Return 505.89 19.25 3.96% 505.90 486.77
Swiss Market Index 8,250.10 6.06 0.07% 8,279.15 8,049.11
Swiss Leader Index 1,222.06 0.76 0.06% 1,225.32 1,191.83
BEL 20 2,894.73 -15.79 -0.53% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 8,764.14 -86.13 -0.97% 8,834.73 8,731.92 20/10/2014 11:20
Deutsche Boerse MDAX index 15,117.11 -60.72 -0.40% 15,230.02 15,089.94 20/10/2014 11:20
Deutsche Boerse SDAX index 6,338.33 -12.89 -0.20% 6,382.42 6,332.69 20/10/2014 11:20
Deutsche Boerse Tec DAX index 1,158.32 -6.17 -0.53% 1,174.26 1,158.16 20/10/2014 11:20
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 18,700.98 44.39 0.24% 18,722.09 17,996.89
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 9,956.80 -70.90 -0.71% 9,977.40 9,651.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,070.26 47.05 0.20% 23,290.42 23,052.31
NIKKEI 225 15,111.23 578.72 3.98% 15,111.23 14,819.69
Straits Times 3,183.77 13.32 0.42% 3,186.17 3,183.08 20/10/2014 09:00

FTSE 100 Top Risers

Name Last Chg.% Time
Tesco 178.80 2.43 10:23
InterContinental Hotels Group 2,187.00 1.44 10:23
Aggreko 1,508.00 1.14 10:23
TUI Travel 342.70 1.06 10:23
Direct Line Insurance Group 267.20 0.98 10:23

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 1,032.00 -2.64 10:23
Kingfisher 292.80 -2.07 10:23
BG Group 1,043.50 -2.02 10:23
Tullow Oil 514.00 -1.91 10:23
Royal Dutch Shell 'A' 2,110.50 -1.79 10:23