Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,142.63 - 17:10:01
Dow Jones I.A.: 16,063.76 - 16:14:59
CAC 40: 4,552.43 - 12:10:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 16,063.76 -469.68 -2.84% 16,528.03 15,979.95 01/09/2015 16:14
S&P 500 1,913.85 -58.33 -2.96% 1,970.09 1,903.07
NASDAQ 100 4,142.63 -131.95 -3.09% 4,229.31 4,121.83 01/09/2015 17:10
S&P SmallCap 600 656.27 -18.59 -2.75% 672.65 654.29
TSX Composite 13,481.90 -377.22 -2.72% 13,691.80 13,419.12
Nasdaq Composite 4,636.10 -140.40 -2.94% 4,722.13 4,614.91 01/09/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 0.33 0.08% 389.67 383.51
PSI 20 6,888.40 -2.87 -0.06% 6,888.40 6,749.19
Athex Composite Index 621.51 6.34 1.02% 628.71 614.49
OSE Benchmark 582.59 -11.51 -1.94% 595.44 581.71
OBX Total Return 521.80 -10.46 -1.97% 534.17 521.01
Swiss Market Index 8,621.27 3.31 0.04% 8,749.65 8,565.87
Swiss Leader Index 1,278.75 1.00 0.08% 1,297.63 1,271.46
BEL 20 2,894.73 20.72 0.61% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,043.01 27.44 0.27% 10,116.25 9,962.25 02/09/2015 12:10
Deutsche Boerse MDAX index 19,322.91 31.00 0.16% 19,487.42 19,181.54 02/09/2015 12:10
Deutsche Boerse SDAX index 8,496.33 39.27 0.46% 8,532.60 8,450.37 02/09/2015 12:10
Deutsche Boerse Tec DAX index 1,670.99 7.31 0.44% 1,680.33 1,656.41 02/09/2015 12:10
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 9,992.80 -10.50 -0.11% 10,148.50 9,921.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 20,934.94 -250.49 -1.18% 21,288.53 20,771.77
NIKKEI 225 18,095.40 -70.29 -0.39% 18,467.44 17,857.30
Straits Times 2,882.77 -4.64 -0.16% 2,930.19 2,878.11

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sigma-Aldrich Corp. 139.44 0.02 22:09
Catamaran Corp 61.47 -0.00 14:31
Kraft Foods Group, Inc. 88.19 -0.00 14:31
DIRECTV 93.55 -0.00 14:31
Dish Network Corp. 59.24 -0.05 21:44

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Dollar Tree Inc 69.65 -8.67 22:10
Netflix Inc. 105.79 -8.03 22:10
Wynn Resorts Ltd. 70.99 -5.41 22:02
Avago Technologies Ltd. 119.37 -5.24 22:10
Linear Technology Corp. 38.46 -4.52 22:00