Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,797.07 - 16:56:00
Dow Jones I.A.: 17,113.54 - 21:31:00
CAC 40: 4,369.52 - 17:12:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,797.07 66.90 0.99% 6,801.84 6,728.44 22/07/2014 16:56
FTSE 250 15,654.36 164.63 1.06% 15,661.51 15,486.10 22/07/2014 16:56
FTSE 350 3,686.25 36.65 1.00% 3,688.59 3,648.68 22/07/2014 16:56
FTSE All-Share 3,620.06 35.13 0.98% 3,622.31 3,584.07 22/07/2014 16:56
FTSE AIM All-Share 772.77 3.22 0.42% 772.77 769.45 22/07/2014 16:56
FTSE Fledgling 6,867.57 -10.11 -0.15% 6,881.79 6,861.33 22/07/2014 16:56
techMARK 100 3,298.34 37.64 1.16% 3,300.58 3,249.07 22/07/2014 16:56
FTSE AIM 100 3,321.45 32.25 0.98% 3,321.45 3,286.74 22/07/2014 16:56
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,113.54 61.81 0.36% 17,133.43 17,040.13 22/07/2014 21:31
S&P 500 1,983.53 9.90 0.50% 1,986.24 1,975.65 22/07/2014 21:10
NASDAQ 100 3,961.62 27.49 0.70% 3,966.10 3,949.09 22/07/2014 21:10
S&P SmallCap 600 666.68 5.85 0.89% 668.84 662.93 22/07/2014 21:10
TSX Composite 15,315.13 65.14 0.43% 15,343.51 15,251.86 22/07/2014 21:15
Nasdaq Composite 4,456.02 31.31 0.71% 4,464.13 4,443.35 22/07/2014 21:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 407.95 -0.82 -0.20% 408.26 405.45 22/07/2014 16:45
PSI 20 6,273.64 -886.97 -12.39% 6,288.04 6,184.68 22/07/2014 16:45
Athex Composite Index 1,150.17 1.17 0.10% 1,159.28 1,141.10 22/07/2014 15:20
FTSE / Athex 20 369.75 0.10 0.03% 372.96 366.38 22/07/2014 15:20
FTSE / Athex Mid 40 1,070.27 9.15 0.86% 1,071.47 1,054.86 22/07/2014 15:20
OSE Benchmark 624.70 6.71 1.09% 624.70 617.99
OBX Total Return 571.02 6.64 1.18% 571.02 564.38
Swiss Market Index 8,594.21 80.25 0.94% 8,598.05 8,526.24 22/07/2014 16:35
Swiss Leader Index 1,305.15 12.70 0.98% 1,305.15 1,295.28 22/07/2014 16:35
BEL 20 3,163.81 3.25 0.10% 3,165.26 3,131.49 22/07/2014 16:45
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,734.33 122.28 1.27% 9,735.71 9,647.74 22/07/2014 19:19
Deutsche Boerse MDAX index 16,369.75 142.64 0.88% 16,383.63 16,262.48 22/07/2014 19:19
Deutsche Boerse SDAX index 7,317.25 33.82 0.46% 7,327.24 7,279.01 22/07/2014 19:19
Deutsche Boerse Tec DAX index 1,261.50 21.12 1.70% 1,262.10 1,243.11 22/07/2014 19:19
► Ireland
Name Last Change Chg.% High Low Date/Time
ISEQ Overall Index 4,723.98 46.77 1.00% 4,734.15 4,677.21 22/07/2014 17:20
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,873.50 442.30 2.16% 20,885.50 20,521.38 22/07/2014 16:35
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,648.90 166.90 1.59% 10,667.90 10,504.70 22/07/2014 16:40
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,935.16 153.05 0.64% 23,944.80 23,834.39 23/07/2014 06:10
NIKKEI 225 15,335.61 -7.67 -0.05% 15,376.20 15,327.67 23/07/2014 06:05
MICEX 1,405.97 21.47 1.55% 1,414.21 1,386.14 22/07/2014 16:00
Straits Times 3,335.92 19.01 0.57% 3,339.55 3,325.57 23/07/2014 06:10

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 881.00 5.70 16:58
Persimmon 1,302.00 4.49 17:00
Barratt Developments 368.50 4.04 17:08
easyJet 1,397.00 3.87 17:10
Anglo American 1,600.50 3.56 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 277.35 -3.91 17:06
Royal Mail 450.00 -3.43 17:10
Sainsbury (J) 313.80 -1.41 17:10
Morrison (Wm) Supermarkets 171.50 -1.27 17:08
Imperial Tobacco Group 2,628.00 -0.72 17:00