Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,720.69 - 16:29:59
Dow Jones I.A.: 17,810.13 - 15:19:59
CAC 40: 4,382.34 - 17:39:53

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,720.69 -5.75 -0.09% 6,749.91 6,713.76 27/11/2014 16:29
FTSE 250 15,889.66 101.23 0.64% 15,916.12 15,787.46 27/11/2014 17:14
FTSE 350 3,660.70 0.96 0.03% 3,673.45 3,653.19 27/11/2014 17:14
FTSE All-Share 3,593.13 1.00 0.03% 3,606.69 3,587.41 27/11/2014 16:29
FTSE AIM All-Share 728.70 0.27 0.04% 730.23 727.48 27/11/2014 16:25
FTSE Fledgling 6,810.89 36.70 0.54% 6,811.02 6,773.34 27/11/2014 17:14
techMARK 100 3,417.04 30.97 0.91% 3,417.04 3,383.88 27/11/2014 17:15
FTSE AIM 100 3,222.61 3.66 0.11% 3,231.61 3,214.09 27/11/2014 16:25
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,810.13 12.81 0.07% 17,831.00 17,791.16 26/11/2014 15:19
S&P 500 2,072.83 5.80 0.28% 2,073.29 2,066.62
NASDAQ 100 4,317.99 29.76 0.69% 4,319.41 4,289.51 26/11/2014 17:10
S&P SmallCap 600 686.48 1.91 0.28% 686.73 683.97
TSX Composite 14,922.44 -115.97 -0.77% 15,033.63 14,866.59
Nasdaq Composite 4,787.32 29.07 0.61% 4,788.00 4,757.48 26/11/2014 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 1.78 0.42% 389.67 383.51
PSI 20 6,888.40 -3.94 -0.07% 6,888.40 6,749.19
Athex Composite Index 950.95 -25.70 -2.63% 968.65 942.85
FTSE / Athex 20 309.55 -7.79 -2.45% 314.63 306.49
FTSE / Athex Mid 40 833.17 -30.36 -3.52% 863.53 832.38
OSE Benchmark 582.23 -14.61 -2.45% 596.80 581.39
OBX Total Return 531.66 -13.75 -2.52% 545.12 530.86
Swiss Market Index 9,129.15 70.21 0.78% 9,129.37 9,059.24
Swiss Leader Index 1,350.42 8.50 0.63% 1,350.46 1,342.02
BEL 20 2,894.73 20.46 0.63% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,974.87 59.31 0.60% 9,992.67 9,920.86 27/11/2014 20:09
Deutsche Boerse MDAX index 17,076.99 44.06 0.26% 17,100.70 17,007.11 27/11/2014 20:09
Deutsche Boerse SDAX index 7,036.62 12.64 0.18% 7,050.34 7,013.10 27/11/2014 20:09
Deutsche Boerse Tec DAX index 1,350.39 8.30 0.62% 1,350.75 1,340.63 27/11/2014 20:09
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,100.53 162.11 0.81% 20,112.69 19,905.66
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,727.60 80.60 0.76% 10,745.40 10,629.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,004.28 23.35 0.10% 24,228.11 23,962.44
NIKKEI 225 17,248.50 189.48 1.10% 17,346.85 17,212.48
Straits Times 3,344.59 15.46 0.46% 3,346.52 3,343.80 28/11/2014 09:00

FTSE 100 Top Risers

Name Last Chg.% Time
easyJet 1,633.00 5.70 17:03
International Consolidated Airlines Group SA (CDI) 457.80 4.81 17:05
TUI Travel 433.60 3.78 17:03
ITV 212.90 2.75 17:09
Intu Properties 357.00 2.64 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Tullow Oil 464.90 -7.21 16:41
Petrofac Ltd. 843.50 -6.23 17:09
BG Group 986.70 -5.98 17:05
Weir Group 1,960.00 -4.76 17:09
Royal Dutch Shell 'B' 2,261.50 -4.27 17:09