Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,783.48 - 17:10:01
Dow Jones I.A.: 18,481.48 - 16:05:00
CAC 40: 4,391.10 - 13:05:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 18,481.48 -65.82 -0.35% 18,539.15 18,448.27 24/08/2016 16:05
S&P 500 2,175.44 -11.46 -0.52% 2,186.66 2,171.25
NASDAQ 100 4,783.48 -34.99 -0.73% 4,821.30 4,770.73 24/08/2016 17:10
S&P SmallCap 600 751.55 -4.59 -0.61% 756.02 750.46
TSX Composite 14,626.24 -138.53 -0.94% 14,757.80 14,618.40
Nasdaq Composite 5,217.69 -42.38 -0.81% 5,262.99 5,205.64 24/08/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -2.91 -0.64% 389.67 383.51
PSI 20 6,888.40 -16.71 -0.36% 6,888.40 6,749.19
Athex Composite Index 567.94 -2.30 -0.40% 568.02 561.48
OSE Benchmark 619.28 1.26 0.20% 621.06 615.68
OBX Total Return 550.57 0.35 0.06% 552.86 547.83
Swiss Market Index 8,199.83 -85.86 -1.05% 8,222.85 8,161.24
Swiss Leader Index 1,238.74 -11.60 -0.94% 1,241.85 1,229.69
BEL 20 2,894.73 -22.00 -0.62% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,508.21 -114.76 -1.08% 10,576.56 10,470.73 25/08/2016 13:05
Deutsche Boerse MDAX index 21,442.49 -210.80 -0.97% 21,577.54 21,428.31 25/08/2016 13:05
Deutsche Boerse SDAX index 9,319.51 -49.90 -0.53% 9,366.09 9,307.31 25/08/2016 13:05
Deutsche Boerse Tec DAX index 1,710.69 -19.85 -1.15% 1,726.18 1,703.58 25/08/2016 13:05
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 8,655.50 -85.80 -0.99% 8,665.90 8,509.80
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 22,826.87 6.09 0.03% 22,898.12 22,735.03
NIKKEI 225 16,555.95 -41.35 -0.25% 16,628.79 16,520.84
Straits Times 2,869.57 7.36 0.26% 2,870.72 2,843.12