Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,341.39 - 17:10:02
Dow Jones I.A.: 17,747.58 - 15:29:59
CAC 40: 4,371.98 - 17:45:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,747.58 -140.25 -0.78% 17,870.75 17,670.88 03/05/2016 15:29
S&P 500 2,063.37 -18.06 -0.87% 2,077.18 2,054.89
NASDAQ 100 4,341.39 -39.91 -0.91% 4,368.76 4,329.76 03/05/2016 17:10
S&P SmallCap 600 690.09 -9.94 -1.42% 697.12 686.19
TSX Composite 13,707.68 -157.95 -1.14% 13,842.06 13,599.93
Nasdaq Composite 4,763.22 -54.37 -1.13% 4,791.43 4,749.71 03/05/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -7.86 -1.78% 389.67 383.51
PSI 20 6,888.40 -83.79 -1.65% 6,888.40 6,749.19
Athex Composite Index 583.65 -0.00 -0.00% 587.84 577.77
OSE Benchmark 592.60 -8.81 -1.46% 603.17 591.60
OBX Total Return 532.21 -8.66 -1.60% 543.01 531.47
Swiss Market Index 7,850.68 -127.09 -1.59% 7,940.70 7,817.44
Swiss Leader Index 1,207.33 -23.91 -1.94% 1,225.00 1,203.28
BEL 20 2,894.73 -40.99 -1.20% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,926.77 -196.50 -1.94% 10,061.95 9,918.43 03/05/2016 17:45
Deutsche Boerse MDAX index 20,046.19 -223.66 -1.10% 20,227.89 19,962.69 03/05/2016 17:45
Deutsche Boerse SDAX index 8,670.08 -100.72 -1.15% 8,784.94 8,661.15 03/05/2016 17:45
Deutsche Boerse Tec DAX index 1,615.38 -17.27 -1.06% 1,630.07 1,606.37 03/05/2016 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 8,764.90 -257.20 -2.85% 9,015.10 8,753.70
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 20,676.94 -215.44 -1.04% 21,061.77 20,668.37
NIKKEI 225 16,147.38 -518.67 -3.11% 16,357.10 15,975.47
Straits Times 2,811.20 -37.70 -1.34% 2,848.90 2,806.32