Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,541.64 - 13:01:01
Dow Jones I.A.: 16,807.08 - 15:19:59
CAC 40: 4,361.65 - 14:10:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,541.64 -15.88 -0.24% 6,557.67 6,516.52 02/10/2014 13:01
FTSE 250 15,154.78 -56.11 -0.37% 15,262.58 15,112.57 02/10/2014 13:01
FTSE 350 3,550.88 -9.31 -0.26% 3,560.90 3,538.45 02/10/2014 13:01
FTSE All-Share 3,489.59 -9.37 -0.27% 3,499.74 3,477.92 02/10/2014 13:01
FTSE AIM All-Share 740.55 -3.28 -0.44% 743.86 738.71 02/10/2014 13:01
FTSE Fledgling 6,824.54 -12.71 -0.19% 6,832.59 6,817.90 02/10/2014 12:20
techMARK 100 3,271.84 -23.72 -0.72% 3,295.52 3,271.68 02/10/2014 13:01
FTSE AIM 100 3,182.01 -17.47 -0.55% 3,199.46 3,169.56 02/10/2014 13:01
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 16,807.08 -238.19 -1.40% 17,041.16 16,776.13 01/10/2014 15:19
S&P 500 1,946.16 -26.13 -1.32% 1,971.44 1,941.72
NASDAQ 100 3,984.74 -64.70 -1.60% 4,043.44 3,972.91 01/10/2014 17:10
S&P SmallCap 600 626.61 -8.38 -1.32% 634.81 625.24
TSX Composite 14,805.44 -155.07 -1.04% 14,958.50 14,764.02
Nasdaq Composite 4,422.08 -71.31 -1.59% 4,486.79 4,409.30 01/10/2014 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 6.26 1.53% 389.67 383.51
PSI 20 6,888.40 -64.21 -1.13% 6,888.40 6,749.19
Athex Composite Index 1,058.78 22.83 2.16% 1,094.04 1,057.66
FTSE / Athex 20 345.67 7.41 2.14% 356.44 344.89
FTSE / Athex Mid 40 937.80 16.40 1.75% 970.02 933.12
OSE Benchmark 602.84 -6.54 -1.07% 609.78 601.30
OBX Total Return 551.49 -6.38 -1.14% 558.36 550.14
Swiss Market Index 8,789.53 -33.96 -0.39% 8,843.04 8,775.11
Swiss Leader Index 1,299.29 -6.26 -0.48% 1,307.35 1,298.13
BEL 20 2,894.73 -18.09 -0.57% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,386.00 3.97 0.04% 9,410.16 9,316.94 02/10/2014 14:10
Deutsche Boerse MDAX index 15,812.67 -7.42 -0.05% 15,819.70 15,732.03 02/10/2014 14:10
Deutsche Boerse SDAX index 6,784.25 -26.20 -0.38% 6,813.58 6,773.25 02/10/2014 14:10
Deutsche Boerse Tec DAX index 1,233.74 -13.87 -1.11% 1,246.24 1,231.90 02/10/2014 14:10
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,706.31 -174.48 -0.84% 20,940.27 20,643.30
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,753.20 -50.80 -0.47% 10,889.30 10,734.60
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 22,932.98 -296.23 -1.28% 23,137.26 22,855.04
NIKKEI 225 15,661.99 -420.26 -2.61% 15,922.51 15,646.40
Straits Times 3,228.71 -35.38 -1.08% 3,255.94 3,227.26

FTSE 100 Top Risers

Name Last Chg.% Time
Hargreaves Lansdown 944.50 1.67 13:08
Johnson Matthey 2,854.00 1.03 13:08
Coca-Cola HBC AG (CDI) 1,338.00 0.83 13:06
Prudential 1,367.00 0.74 13:08
Antofagasta 707.00 0.71 13:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Ashtead Group 988.50 -3.47 13:08
Babcock International Group 1,058.00 -2.49 13:08
BG Group 1,072.50 -1.88 13:08
Burberry Group 1,449.00 -1.83 13:08
3i Group 371.10 -1.59 13:08