Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,931.56 - 12:30:04
Dow Jones I.A.: 21,642.77 - 12:35:01
CAC 40: 5,127.70 - 17:45:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 21,642.77 129.60 0.60% 21,670.62 21,577.37 25/07/2017 12:35
S&P 500 2,480.04 7.50 0.30% 2,481.24 2,474.91 25/07/2017 12:35
NASDAQ 100 5,931.56 -9.81 -0.17% 5,937.05 5,916.29 25/07/2017 12:30
S&P SmallCap 600 877.21 8.96 1.03% 877.73 871.35 25/07/2017 12:35
TSX Composite 15,209.17 86.35 0.57% 15,275.95 15,128.69 25/07/2017 12:20
Nasdaq Composite 6,413.38 2.57 0.04% 6,417.13 6,396.87 25/07/2017 12:30
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 3.04 0.58% 389.67 383.51
PSI 20 6,888.40 20.07 0.38% 6,888.40 6,749.19
Athex Composite Index 843.05 -6.02 -0.71% 850.36 840.22
OSE Benchmark 724.49 1.44 0.20% 726.28 719.41
OBX Total Return 653.28 1.27 0.19% 655.19 647.96
Swiss Market Index 8,898.23 39.67 0.45% 8,950.58 8,887.07
Swiss Leader Index 1,415.07 7.73 0.55% 1,423.13 1,414.12
BEL 20 2,894.73 29.10 0.75% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 12,264.31 55.36 0.45% 12,301.67 12,211.14 25/07/2017 17:45
Deutsche Boerse MDAX index 24,623.83 97.89 0.40% 24,709.10 24,565.32 25/07/2017 17:45
Deutsche Boerse SDAX index 11,117.48 91.06 0.83% 11,120.28 11,023.01 25/07/2017 17:45
Deutsche Boerse Tec DAX index 2,260.17 2.10 0.09% 2,273.76 2,257.75 25/07/2017 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,446.50 76.90 0.74% 10,480.20 10,368.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 26,852.05 5.22 0.02% 26,889.70 26,799.77
NIKKEI 225 19,955.20 -20.47 -0.10% 20,036.31 19,941.61
Straits Times 3,327.83 17.03 0.51% 3,332.55 3,313.67