Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,946.66 - 16:44:08
Dow Jones I.A.: 18,149.16 - 15:19:59
CAC 40: 4,951.48 - 17:40:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,946.66 -3.07 -0.04% 6,967.24 6,929.84 27/02/2015 16:44
FTSE 250 17,253.79 24.02 0.14% 17,277.92 17,214.09 27/02/2015 16:30
FTSE 350 3,812.22 -0.56 -0.01% 3,822.29 3,803.21 27/02/2015 16:29
FTSE All-Share 3,743.76 -0.30 -0.01% 3,753.30 3,735.05 27/02/2015 16:29
FTSE AIM All-Share 713.59 1.67 0.23% 714.03 712.05 27/02/2015 16:25
FTSE Fledgling 7,138.11 16.15 0.23% 7,138.11 7,111.16 27/02/2015 16:44
techMARK 100 3,798.09 -7.81 -0.21% 3,808.59 3,791.35 27/02/2015 16:44
FTSE AIM 100 3,165.18 5.20 0.16% 3,169.32 3,154.85 27/02/2015 16:25
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 18,149.16 -81.72 -0.45% 18,213.26 18,135.75 27/02/2015 15:19
S&P 500 2,104.50 -6.24 -0.30% 2,112.74 2,103.75
NASDAQ 100 4,440.67 -21.60 -0.48% 4,464.31 4,435.65 27/02/2015 17:10
S&P SmallCap 600 709.98 -2.86 -0.40% 713.35 709.85
TSX Composite 15,234.34 -6.82 -0.04% 15,333.61 15,234.34
Nasdaq Composite 4,963.53 -24.36 -0.49% 4,989.25 4,960.87 27/02/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 1.46 0.30% 389.67 383.51
PSI 20 6,888.40 34.81 0.62% 6,888.40 6,749.19
Athex Composite Index 880.48 -24.11 -2.67% 900.96 863.15
FTSE / Athex 20 258.52 -9.12 -3.41% 266.16 254.61
FTSE / Athex Mid 40 941.53 -9.54 -1.00% 955.18 915.82
OSE Benchmark 615.64 -3.80 -0.61% 619.68 613.24
OBX Total Return 557.66 -3.95 -0.70% 561.86 556.02
Swiss Market Index 9,014.53 -34.96 -0.39% 9,067.23 8,992.13
Swiss Leader Index 1,330.41 -3.36 -0.25% 1,337.32 1,328.00
BEL 20 2,894.73 0.60 0.02% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,401.66 74.47 0.66% 11,401.66 11,301.34 27/02/2015 17:45
Deutsche Boerse MDAX index 20,092.01 171.89 0.86% 20,109.41 19,914.59 27/02/2015 17:45
Deutsche Boerse SDAX index 8,149.65 51.84 0.64% 8,149.65 8,096.83 27/02/2015 17:45
Deutsche Boerse Tec DAX index 1,581.80 2.85 0.18% 1,583.80 1,574.13 27/02/2015 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 22,337.79 172.66 0.78% 22,338.82 22,098.43
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 11,178.30 38.80 0.35% 11,184.50 11,070.80
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,823.29 -78.77 -0.32% 25,101.96 24,815.03
NIKKEI 225 18,797.94 12.15 0.06% 18,865.39 18,714.64
Straits Times 3,402.86 -23.32 -0.68% 3,428.75 3,402.86

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 580.00 3.66 17:11
Associated British Foods 3,125.00 2.49 17:10
Intertek Group 2,530.00 2.43 17:10
InterContinental Hotels Group 2,650.00 2.12 17:10
Imperial Tobacco Group 3,193.00 2.08 17:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Intu Properties 353.50 -5.10 17:07
Royal Bank of Scotland Group 367.20 -5.02 17:11
Barclays 256.90 -1.98 17:11
Weir Group 1,704.00 -1.73 16:56
Aberdeen Asset Management 468.60 -1.53 17:07