Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,773.30 - 14:06:04
Dow Jones I.A.: 17,030.10 - 15:20:01
CAC 40: 4,399.48 - 15:10:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,773.30 -30.91 -0.45% 6,804.34 6,748.09 16/09/2014 14:06
FTSE 250 15,542.50 -106.73 -0.68% 15,649.49 15,498.97 16/09/2014 14:06
FTSE 350 3,671.36 -18.02 -0.49% 3,689.38 3,658.31 16/09/2014 14:06
FTSE All-Share 3,606.45 -17.69 -0.49% 3,624.15 3,594.19 16/09/2014 14:06
FTSE AIM All-Share 766.64 -6.04 -0.78% 772.81 765.11 16/09/2014 14:06
FTSE Fledgling 6,976.47 -13.64 -0.20% 6,991.98 6,975.10 16/09/2014 13:46
techMARK 100 3,330.69 -30.92 -0.92% 3,353.05 3,324.31 16/09/2014 14:06
FTSE AIM 100 3,298.06 -30.53 -0.92% 3,329.41 3,287.77 16/09/2014 14:06
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,030.10 43.63 0.26% 17,051.85 16,951.38 15/09/2014 15:20
S&P 500 1,984.13 -1.41 -0.07% 1,987.18 1,978.48
NASDAQ 100 4,029.89 -62.76 -1.53% 4,070.82 4,018.30 15/09/2014 16:10
S&P SmallCap 600 657.95 -6.61 -0.99% 664.27 657.36
TSX Composite 15,482.56 -49.02 -0.32% 15,530.85 15,442.05
Nasdaq Composite 4,518.90 -72.90 -1.59% 4,567.47 4,506.73 15/09/2014 16:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 7.60 1.86% 389.67 383.51
PSI 20 6,888.40 -47.93 -0.82% 6,888.40 6,749.19
Athex Composite Index 1,155.95 -23.27 -2.01% 1,161.17 1,148.42
FTSE / Athex 20 375.19 -7.85 -2.09% 376.79 372.55
FTSE / Athex Mid 40 1,054.75 -24.83 -2.35% 1,058.10 1,046.70
OSE Benchmark 611.99 -1.88 -0.31% 613.85 609.56
OBX Total Return 560.06 -1.87 -0.33% 561.92 557.77
Swiss Market Index 8,796.41 -11.43 -0.13% 8,801.42 8,751.71
Swiss Leader Index 1,309.56 -3.60 -0.27% 1,312.32 1,305.00
BEL 20 2,894.73 -19.89 -0.63% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,609.28 -50.35 -0.52% 9,644.88 9,593.71 16/09/2014 15:10
Deutsche Boerse MDAX index 16,009.91 -112.71 -0.70% 16,111.45 15,993.31 16/09/2014 15:10
Deutsche Boerse SDAX index 6,956.76 -27.65 -0.40% 6,986.39 6,938.77 16/09/2014 15:10
Deutsche Boerse Tec DAX index 1,228.49 -22.56 -1.80% 1,249.53 1,228.44 16/09/2014 15:10
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,851.72 -105.35 -0.51% 21,002.32 20,802.27
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,841.30 -78.50 -0.72% 10,894.80 10,815.20
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,136.01 -220.98 -0.91% 24,405.98 24,117.60
NIKKEI 225 15,911.53 -36.76 -0.23% 15,938.31 15,871.12
Straits Times 3,272.62 -39.85 -1.20% 3,314.39 3,266.25

FTSE 100 Top Risers

Name Last Chg.% Time
Pearson 1,230.00 1.99 14:07
WPP 1,270.00 0.79 14:09
Reed Elsevier 1,001.00 0.55 14:09
Morrison (Wm) Supermarkets 176.90 0.45 14:09
Royal Dutch Shell 'A' 2,396.00 0.31 14:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Sports Direct International 665.00 -3.62 14:09
St James's Place 675.50 -2.74 14:09
Petrofac Ltd. 1,027.00 -2.65 14:09
International Consolidated Airlines Group SA (CDI) 364.30 -2.33 14:09
easyJet 1,331.00 -2.13 14:09