Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,065.70 - 17:10:00
Dow Jones I.A.: 19,810.34 - 15:44:59
CAC 40: 4,822.02 - 13:50:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 19,810.34 -27.40 -0.14% 19,833.98 19,732.36 23/01/2017 15:44
S&P 500 2,265.20 -6.11 -0.27% 2,271.78 2,257.02
NASDAQ 100 5,065.70 2.50 0.05% 5,073.24 5,035.49 23/01/2017 17:10
S&P SmallCap 600 825.10 -2.46 -0.30% 828.21 821.20
TSX Composite 15,480.13 -67.75 -0.44% 15,531.03 15,421.20
Nasdaq Composite 5,552.94 -2.39 -0.04% 5,564.14 5,522.69 23/01/2017 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -0.11 -0.02% 389.67 383.51
PSI 20 6,888.40 0.11 0.00% 6,888.40 6,749.19
Athex Composite Index 639.27 7.89 1.23% 641.82 637.44
OSE Benchmark 697.17 -3.68 -0.53% 700.88 696.51
OBX Total Return 628.80 -3.99 -0.63% 632.82 628.25
Swiss Market Index 8,229.01 23.53 0.29% 8,243.50 8,192.58
Swiss Leader Index 1,313.15 2.40 0.18% 1,314.55 1,306.74
BEL 20 2,894.73 -1.64 -0.05% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,564.53 18.78 0.16% 11,585.31 11,538.05 24/01/2017 13:50
Deutsche Boerse MDAX index 22,639.78 71.30 0.32% 22,661.98 22,590.19 24/01/2017 13:50
Deutsche Boerse SDAX index 9,763.47 27.27 0.28% 9,777.15 9,739.45 24/01/2017 13:50
Deutsche Boerse Tec DAX index 1,833.00 2.62 0.14% 1,835.51 1,825.96 24/01/2017 13:50
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 9,304.80 38.80 0.42% 9,362.40 9,279.00
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 22,949.86 51.34 0.22% 22,986.45 22,907.78
NIKKEI 225 18,787.99 -103.04 -0.55% 18,915.70 18,783.16
Straits Times 3,041.95 16.47 0.54% 3,043.98 3,022.53

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 45.99 3.74 22:05
NetEase Inc. Ads 248.59 2.58 21:51
Dish Network Corp. 61.46 2.19 22:10
JD.com, Inc. 28.18 2.10 22:10
Alphabet Inc. Class A 844.43 1.96 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
QUALCOMM Inc. 54.88 -12.72 22:09
O'Reilly Automotive Inc. 264.99 -3.29 22:10
Mylan Inc. 36.03 -2.81 22:10
Regeneron Pharmaceuticals Inc. 354.36 -2.26 22:10
American Airlines Group 46.94 -2.21 22:06