Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,749.40 - 16:44:34
Dow Jones I.A.: 17,250.84 - 15:20:00
CAC 40: 4,604.25 - 17:45:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,749.40 -61.20 -0.90% 6,843.98 6,749.40 30/01/2015 16:44
FTSE 250 16,323.11 -53.25 -0.33% 16,420.60 16,304.29 30/01/2015 16:44
FTSE 350 3,694.89 -30.07 -0.81% 3,735.04 3,689.26 30/01/2015 16:44
FTSE All-Share 3,628.80 -28.45 -0.78% 3,666.89 3,623.40 30/01/2015 16:44
FTSE AIM All-Share 689.94 3.86 0.56% 690.55 686.58 30/01/2015 16:44
FTSE Fledgling 6,997.51 13.33 0.19% 7,010.97 6,980.89 30/01/2015 16:44
techMARK 100 3,601.08 -26.19 -0.72% 3,640.23 3,601.08 30/01/2015 16:44
FTSE AIM 100 3,027.38 21.74 0.72% 3,031.53 3,007.23 30/01/2015 16:44
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,250.84 -251.90 -1.45% 17,419.90 17,240.27 30/01/2015 15:20
S&P 500 1,994.99 -26.26 -1.30% 2,023.32 1,993.38
NASDAQ 100 4,148.43 -32.92 -0.79% 4,210.85 4,144.03 30/01/2015 17:10
S&P SmallCap 600 670.38 -13.59 -1.99% 681.57 670.02
TSX Composite 14,673.48 37.52 0.26% 14,812.52 14,514.60
Nasdaq Composite 4,635.24 -48.17 -1.03% 4,703.81 4,631.10 30/01/2015 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -2.08 -0.46% 389.67 383.51
PSI 20 6,888.40 -81.10 -1.55% 6,888.40 6,749.19
Athex Composite Index 721.93 -11.68 -1.59% 748.59 714.49
FTSE / Athex 20 215.63 -3.25 -1.48% 225.98 213.60
FTSE / Athex Mid 40 730.08 -11.26 -1.52% 752.24 719.80
OSE Benchmark 596.19 -0.40 -0.07% 600.26 593.82
OBX Total Return 542.37 -0.63 -0.12% 546.37 540.03
Swiss Market Index 8,385.13 -50.21 -0.60% 8,493.05 8,385.13
Swiss Leader Index 1,222.55 -1.56 -0.13% 1,234.59 1,222.55
BEL 20 2,894.73 -18.08 -0.51% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,694.32 -43.55 -0.41% 10,804.04 10,642.59 30/01/2015 17:45
Deutsche Boerse MDAX index 18,594.14 -59.41 -0.32% 18,735.37 18,556.81 30/01/2015 17:45
Deutsche Boerse SDAX index 7,652.23 65.45 0.86% 7,660.19 7,604.20 30/01/2015 17:45
Deutsche Boerse Tec DAX index 1,496.59 8.59 0.58% 1,504.72 1,491.49 30/01/2015 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 20,503.38 -90.34 -0.44% 20,723.22 20,411.02
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,403.30 -104.30 -0.99% 10,581.60 10,336.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,507.05 -88.80 -0.36% 24,771.37 24,450.05
NIKKEI 225 17,674.39 68.17 0.39% 17,808.47 17,661.10
Straits Times 3,391.20 -27.85 -0.81% 3,432.62 3,391.20

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:44
Fresnillo 899.00 4.23 17:00
Tullow Oil 365.00 4.02 16:44
Dixons Carphone 435.00 2.55 17:13
BHP Billiton 1,446.00 2.09 17:13

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 17:09
Sainsbury (J) 255.40 -3.18 17:13
Ashtead Group 1,088.00 -2.77 17:07
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
BT Group 417.90 -2.61 17:09