Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,755.74 - 16:29:59
Dow Jones I.A.: 17,803.83 - 15:19:59
CAC 40: 4,347.23 - 17:40:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,755.74 71.86 1.08% 6,773.14 6,678.90 21/11/2014 16:29
FTSE 250 15,692.12 87.10 0.56% 15,748.43 15,584.86 21/11/2014 16:29
FTSE 350 3,668.55 36.19 1.00% 3,678.56 3,630.05 21/11/2014 16:29
FTSE All-Share 3,601.32 34.97 0.98% 3,610.83 3,564.14 21/11/2014 16:29
FTSE AIM All-Share 723.39 6.27 0.87% 723.59 717.87 21/11/2014 16:25
FTSE Fledgling 6,763.65 33.07 0.49% 6,764.01 6,741.30 21/11/2014 16:25
techMARK 100 3,356.23 30.84 0.93% 3,363.52 3,329.51 21/11/2014 16:25
FTSE AIM 100 3,182.16 38.43 1.22% 3,183.75 3,147.16 21/11/2014 16:25
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,803.83 91.06 0.51% 17,894.83 17,721.02 21/11/2014 15:19
S&P 500 2,063.50 10.75 0.52% 2,071.46 2,056.75
NASDAQ 100 4,251.32 9.23 0.22% 4,285.27 4,237.38 21/11/2014 17:10
S&P SmallCap 600 677.36 0.45 0.07% 684.68 675.69
TSX Composite 15,111.46 36.28 0.24% 15,184.36 15,087.42
Nasdaq Composite 4,712.97 11.10 0.24% 4,751.60 4,700.73 21/11/2014 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 6.65 1.60% 389.67 383.51
PSI 20 6,888.40 128.60 2.48% 6,888.40 6,749.19
Athex Composite Index 995.07 35.22 3.67% 997.19 953.52
FTSE / Athex 20 322.81 12.61 4.07% 323.53 307.93
FTSE / Athex Mid 40 895.57 25.09 2.88% 896.40 873.15
OSE Benchmark 606.57 6.22 1.04% 608.56 600.30
OBX Total Return 555.27 5.74 1.04% 557.32 549.45
Swiss Market Index 9,080.55 90.61 1.01% 9,081.40 8,999.47
Swiss Leader Index 1,343.45 17.20 1.30% 1,344.26 1,328.90
BEL 20 2,894.73 41.99 1.31% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,732.55 248.58 2.62% 9,736.14 9,508.17 21/11/2014 18:54
Deutsche Boerse MDAX index 16,840.94 301.95 1.83% 16,878.64 16,587.09 21/11/2014 18:54
Deutsche Boerse SDAX index 7,001.70 88.14 1.27% 7,001.70 6,934.72 21/11/2014 18:54
Deutsche Boerse Tec DAX index 1,329.02 10.42 0.79% 1,332.76 1,321.35 21/11/2014 18:54
► Ireland
Name Last Change Chg.% High Low Date/Time
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 19,954.51 745.29 3.88% 19,954.51 19,233.74
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,520.80 311.60 3.05% 10,542.50 10,209.00
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,437.12 87.48 0.37% 23,508.02 23,301.48
NIKKEI 225 17,357.51 56.65 0.33% 17,381.59 17,108.20
Straits Times 3,345.32 29.72 0.90% 3,347.42 3,328.45

FTSE 100 Top Risers

Name Last Chg.% Time
Anglo American 1,380.00 6.69 17:07
Rio Tinto 3,042.00 6.18 17:13
Tullow Oil 505.00 5.80 17:02
Fresnillo 763.50 5.31 16:46
BHP Billiton 1,662.00 5.02 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Imperial Tobacco Group 2,885.00 -1.33 17:11
TUI Travel 423.40 -0.87 17:00
Carnival 2,617.00 -0.80 17:08
easyJet 1,553.00 -0.77 17:07
Royal Bank of Scotland Group 377.70 -0.76 17:08