Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 5,343.31 - 17:10:01
Dow Jones I.A.: 20,775.62 - 15:24:59
CAC 40: 4,845.24 - 17:55:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 20,775.62 11.44 0.05% 20,795.87 20,733.95 24/02/2017 15:24
S&P 500 2,367.34 3.53 0.15% 2,367.34 2,352.87
NASDAQ 100 5,343.31 10.94 0.21% 5,343.31 5,304.01 24/02/2017 17:10
S&P SmallCap 600 853.19 0.06 0.01% 853.20 845.29
TSX Composite 15,533.47 -247.73 -1.57% 15,719.67 15,513.79
Nasdaq Composite 5,845.31 9.80 0.17% 5,845.31 5,800.55 24/02/2017 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -2.73 -0.55% 389.67 383.51
PSI 20 6,888.40 -15.02 -0.32% 6,888.40 6,749.19
Athex Composite Index 645.37 -4.15 -0.64% 648.58 642.89
OSE Benchmark 687.25 -6.04 -0.87% 693.23 685.35
OBX Total Return 615.93 -6.02 -0.97% 621.89 613.76
Swiss Market Index 8,525.62 -43.74 -0.51% 8,562.86 8,470.17
Swiss Leader Index 1,348.49 -9.13 -0.67% 1,356.42 1,339.30
BEL 20 2,894.73 -31.62 -0.88% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,804.03 -143.80 -1.20% 11,934.64 11,722.35 24/02/2017 17:45
Deutsche Boerse MDAX index 23,345.11 -248.15 -1.05% 23,559.11 23,208.32 24/02/2017 17:45
Deutsche Boerse SDAX index 9,889.14 -148.14 -1.48% 10,027.99 9,840.83 24/02/2017 17:45
Deutsche Boerse Tec DAX index 1,885.81 -26.58 -1.39% 1,911.65 1,876.20 24/02/2017 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 9,453.50 -39.90 -0.42% 9,530.40 9,383.10
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,965.70 -149.16 -0.62% 24,121.91 23,958.13
NIKKEI 225 19,283.54 -87.92 -0.45% 19,381.10 19,219.58
Straits Times 3,117.03 -20.54 -0.65% 3,138.97 3,110.90