Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,857.22 - 11:00:01
Dow Jones I.A.: 18,206.94 - 10:59:58
CAC 40: 4,436.08 - 17:00:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 18,206.94 -45.09 -0.25% 18,281.86 18,195.88 28/09/2016 10:59
S&P 500 2,152.19 -7.74 -0.36% 2,164.06 2,152.14 28/09/2016 11:05
NASDAQ 100 4,857.22 -9.48 -0.19% 4,874.32 4,856.20 28/09/2016 11:00
S&P SmallCap 600 750.04 -1.30 -0.17% 755.03 750.04 28/09/2016 11:05
TSX Composite 14,597.15 39.11 0.27% 14,648.38 14,597.15 28/09/2016 11:00
Nasdaq Composite 5,293.29 -12.42 -0.23% 5,316.18 5,292.38 28/09/2016 11:00
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 2.73 0.61% 389.67 383.51
PSI 20 6,888.40 39.94 0.88% 6,888.40 6,749.19
Athex Composite Index 563.15 0.75 0.13% 569.15 563.12
OSE Benchmark 604.79 -4.25 -0.70% 611.60 602.13
OBX Total Return 534.09 -4.28 -0.79% 540.78 531.64
Swiss Market Index 8,175.42 50.03 0.61% 8,207.41 8,120.44
Swiss Leader Index 1,237.44 9.01 0.73% 1,246.45 1,229.33
BEL 20 2,894.73 21.38 0.60% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 10,445.00 83.52 0.81% 10,518.36 10,417.15 28/09/2016 17:00
Deutsche Boerse MDAX index 21,560.76 241.00 1.13% 21,653.24 21,433.87 28/09/2016 17:00
Deutsche Boerse SDAX index 9,281.07 71.36 0.77% 9,293.54 9,232.99 28/09/2016 17:00
Deutsche Boerse Tec DAX index 1,791.80 12.67 0.71% 1,798.66 1,786.38 28/09/2016 17:00
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 8,688.20 51.30 0.59% 8,781.00 8,634.20
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 23,619.65 47.75 0.20% 23,619.65 23,370.44
NIKKEI 225 16,465.40 -218.53 -1.31% 16,515.84 16,385.03
Straits Times 2,858.01 -2.22 -0.08% 2,866.22 2,849.82

NASDAQ 100 Top Risers

Name Last Chg.% Time
Incyte Corp. 92.11 3.41 16:02
PACCAR Inc. 57.99 1.06 16:02
Stericycle Inc. 81.08 1.02 16:02
Skyworks Solutions Inc. 74.66 1.00 16:02
American Airlines Group 36.34 0.94 16:02

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Paychex Inc. 57.49 -4.61 16:02
Western Digital Corp. 57.37 -2.53 16:02
Baidu Inc. 186.26 -2.39 16:02
Endo International Plc 22.00 -2.35 16:02
JD.com, Inc. 26.10 -2.17 16:02