Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,851.94 - 17:10:01
Dow Jones I.A.: 19,515.26 - 15:25:00
CAC 40: 4,729.29 - 14:45:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 19,515.26 297.84 1.55% 19,538.49 19,229.83 07/12/2016 15:25
S&P 500 2,241.35 29.12 1.32% 2,241.63 2,208.93
NASDAQ 100 4,851.94 63.27 1.32% 4,854.32 4,765.44 07/12/2016 17:10
S&P SmallCap 600 841.51 8.83 1.06% 842.66 829.51
TSX Composite 15,237.75 111.95 0.74% 15,249.24 15,124.24
Nasdaq Composite 5,393.76 60.76 1.14% 5,397.93 5,307.31 07/12/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 3.83 0.83% 389.67 383.51
PSI 20 6,888.40 31.74 0.69% 6,888.40 6,749.19
Athex Composite Index 640.07 9.42 1.47% 645.42 626.05
OSE Benchmark 669.47 6.37 0.96% 669.47 663.07
OBX Total Return 602.16 7.13 1.20% 602.16 594.98
Swiss Market Index 7,930.25 15.18 0.19% 7,973.97 7,906.76
Swiss Leader Index 1,279.04 3.35 0.26% 1,281.99 1,274.22
BEL 20 2,894.73 21.13 0.60% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 11,106.64 119.95 1.09% 11,116.36 10,990.60 08/12/2016 14:45
Deutsche Boerse MDAX index 21,349.38 146.98 0.69% 21,365.70 21,244.50 08/12/2016 14:45
Deutsche Boerse SDAX index 9,294.17 132.51 1.45% 9,301.92 9,169.90 08/12/2016 14:45
Deutsche Boerse Tec DAX index 1,723.90 5.48 0.32% 1,729.62 1,717.93 08/12/2016 14:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 8,960.40 180.70 2.02% 8,974.70 8,912.60
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 22,861.84 60.92 0.27% 23,076.24 22,817.32
NIKKEI 225 18,765.47 268.78 1.45% 18,765.47 18,614.01
Straits Times 2,958.86 -0.98 -0.03% 2,980.77 2,956.03