Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

View the UK's quotes in DigitalLook

Quotes

NASDAQ 100: 4,285.70 - 17:10:01
Dow Jones I.A.: 17,459.48 - 15:50:00
CAC 40: 4,106.73 - 17:40:00

Indices

► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 17,459.48 -610.32 -3.39% 17,946.63 17,356.34 24/06/2016 15:50
S&P 500 2,037.41 -75.91 -3.59% 2,103.81 2,032.57
NASDAQ 100 4,285.70 -181.78 -4.07% 4,373.15 4,274.54 24/06/2016 17:10
S&P SmallCap 600 692.01 -27.18 -3.78% 714.26 690.01
TSX Composite 13,891.88 -239.57 -1.70% 14,020.54 13,790.71
Nasdaq Composite 4,707.98 -202.06 -4.12% 4,798.22 4,698.42 24/06/2016 17:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 388.41 -25.66 -5.70% 389.67 383.51
PSI 20 6,888.40 -327.85 -6.99% 6,888.40 6,749.19
Athex Composite Index 534.78 -82.91 -13.42% 617.22 522.21
OSE Benchmark 592.16 -18.78 -3.07% 609.10 573.35
OBX Total Return 531.37 -18.42 -3.35% 547.98 515.62
Swiss Market Index 7,747.18 -275.87 -3.44% 7,879.21 7,475.54
Swiss Leader Index 1,161.36 -59.97 -4.91% 1,180.08 1,130.74
BEL 20 2,894.73 -223.85 -6.40% 2,900.00 2,857.76
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,557.16 -699.87 -6.82% 9,720.12 9,226.15 24/06/2016 17:45
Deutsche Boerse MDAX index 19,828.60 -943.14 -4.54% 20,051.71 19,229.09 24/06/2016 17:45
Deutsche Boerse SDAX index 8,899.05 -242.17 -2.65% 8,906.84 8,413.57 24/06/2016 17:45
Deutsche Boerse Tec DAX index 1,586.67 -54.95 -3.35% 1,596.45 1,489.70 24/06/2016 17:45
► Ireland
Name Last Change Chg.% High Low Date/Time
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 7,787.70 -1,097.60 -12.35% 8,328.40 7,743.40
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 20,259.13 -609.21 -2.92% 21,034.18 19,662.70
NIKKEI 225 14,952.02 -1,286.33 -7.92% 16,389.17 14,864.01
Straits Times 2,735.39 -58.46 -2.09% 2,807.71 2,715.76