Login/Register

Sharecast Stock Quotes. Sharecast Share Price. Indices Quotes

Quotes

FTSE 100: 6,809.50 - 16:36:00
Dow Jones I.A.: 16,912.11 - 21:28:00
CAC 40: 4,365.58 - 17:06:00

Indices

► Uk
Name Last Change Chg.% High Low Date/Time
FTSE 100 6,809.50 19.68 0.29% 6,833.67 6,784.04 29/07/2014 16:36
FTSE 250 15,684.24 70.49 0.45% 15,742.69 15,616.53 29/07/2014 16:36
FTSE 350 3,693.04 11.56 0.31% 3,706.19 3,680.77 29/07/2014 16:36
FTSE All-Share 3,627.13 11.30 0.31% 3,639.64 3,615.11 29/07/2014 16:36
FTSE AIM All-Share 771.33 -0.36 -0.05% 772.65 770.59 29/07/2014 16:40
FTSE Fledgling 6,869.44 -25.25 -0.37% 6,892.11 6,869.44 29/07/2014 16:36
techMARK 100 3,262.97 7.17 0.22% 3,274.60 3,253.05 29/07/2014 16:36
FTSE AIM 100 3,312.11 -2.69 -0.08% 3,324.93 3,312.11 29/07/2014 16:36
► Usa
Name Last Change Chg.% High Low Date/Time
DOW JONES 16,912.11 -70.48 -0.42% 17,056.46 16,912.11 29/07/2014 21:28
S&P 500 1,969.95 -8.96 -0.45% 1,984.85 1,969.95 29/07/2014 21:10
NASDAQ 100 3,959.03 -6.13 -0.15% 3,983.42 3,957.22 29/07/2014 21:10
S&P SmallCap 600 658.29 0.97 0.15% 662.54 657.94 29/07/2014 21:10
TSX Composite 15,446.55 1.33 0.01% 15,506.09 15,445.22 29/07/2014 21:15
Nasdaq Composite 4,442.70 -6.87 -0.15% 4,470.97 4,441.03 29/07/2014 21:10
► Europe
Name Last Change Chg.% High Low Date/Time
AEX Index 407.31 -1.46 -0.36% 408.63 403.87 29/07/2014 16:45
PSI 20 6,384.73 -775.88 -10.84% 6,475.05 6,376.22 29/07/2014 16:45
Athex Composite Index 1,195.96 -17.35 -1.43% 1,215.46 1,189.99 29/07/2014 15:30
FTSE / Athex 20 384.20 -6.10 -1.56% 390.91 382.30 29/07/2014 15:30
FTSE / Athex Mid 40 1,113.75 2.41 0.22% 1,120.63 1,105.80 29/07/2014 15:30
OSE Benchmark 619.86 2.92 0.47% 620.30 616.05
OBX Total Return 566.04 2.75 0.49% 566.84 562.34
Swiss Market Index 8,532.11 2.02 0.02% 8,563.06 8,502.07 29/07/2014 16:35
Swiss Leader Index 1,296.03 -0.54 -0.04% 1,301.38 1,292.84 29/07/2014 16:35
BEL 20 3,155.16 -5.40 -0.17% 3,187.76 3,138.70 29/07/2014 16:45
► Germany
Name Last Change Chg.% High Low Date/Time
DAX 30 9,653.63 55.46 0.58% 9,692.33 9,573.48 29/07/2014 19:11
Deutsche Boerse MDAX index 16,218.23 26.13 0.16% 16,270.50 16,163.53 29/07/2014 19:11
Deutsche Boerse SDAX index 7,235.86 8.81 0.12% 7,255.00 7,229.04 29/07/2014 19:11
Deutsche Boerse Tec DAX index 1,252.97 10.68 0.86% 1,256.16 1,242.11 29/07/2014 19:11
► Ireland
Name Last Change Chg.% High Low Date/Time
ISEQ Overall Index 4,749.89 30.51 0.65% 4,766.27 4,719.38 29/07/2014 17:15
► Italy
Name Last Change Chg.% High Low Date/Time
FTSE MIB 21,085.12 146.04 0.70% 21,224.07 20,879.22 29/07/2014 16:35
► Spain
Name Last Change Chg.% High Low Date/Time
IBEX 35 10,901.20 21.40 0.20% 10,964.30 10,854.20 29/07/2014 16:40
► Other
Name Last Change Chg.% High Low Date/Time
HANG SENG 24,640.53 211.90 0.87% 24,666.96 24,437.10 29/07/2014 09:05
NIKKEI 225 15,654.06 35.99 0.23% 15,666.62 15,616.89 30/07/2014 01:30
MICEX 1,369.83 7.89 0.58% 1,380.29 1,356.62 29/07/2014 15:55
Straits Times 3,356.08 5.91 0.18% 3,360.28 3,351.22 29/07/2014 10:10

FTSE 100 Top Risers

Name Last Chg.% Time
GKN 366.00 6.67 17:14
Next 6,690.00 2.61 17:12
Coca-Cola HBC AG (CDI) 1,414.00 2.32 17:12
Hammerson 608.00 2.10 17:14
Standard Chartered 1,248.00 2.09 16:46

FTSE 100 Top Fallers

Name Last Chg.% Time
easyJet 1,304.00 -2.98 17:14
BP 484.25 -2.54 17:12
St James's Place 771.00 -2.41 17:12
British Sky Broadcasting Group 890.00 -1.60 17:12
Aberdeen Asset Management 430.70 -0.99 17:12