Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,059.20

Chg.%: -0.3685% Chg.: -18.7102 Time: 17:45

CAC 40: 5,059.20 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 40.14 0.5900 1.4918% 40.29 38.80 2,019,923.00 18:09
Air Liquide 105.75 -1.2000 -1.1220% 107.05 105.75 1,592,021.00 18:09
Airbus SE 71.57 -0.7000 -0.9686% 72.36 71.40 2,834,463.00 18:09
ArcelorMittal SA 12.40 0.0620 0.8760% 12.41 12.16 10,084,675.00
Atos 114.05 -2.5500 -2.1870% 116.50 114.05 327,038.00 18:09
AXA 23.50 0.2050 0.8802% 23.63 23.09 13,283,241.00 18:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37