Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,845.24

Chg.%: -0.9415% Chg.: -46.0500 Time: 17:55

CAC 40: 4,845.24 - 17:55
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 37.28 -0.5150 -1.3624% 37.91 36.08 1,075,920.00 17:39
Air Liquide 102.15 -0.5000 -0.4871% 103.28 99.79 836,542.00 17:39
Airbus SE 68.32 -0.7000 -1.0138% 69.75 67.38 2,054,706.00 17:34
ArcelorMittal SA 12.40 -0.1210 -1.4377% 12.41 12.16 10,084,675.00
AXA 22.19 -0.4050 -1.7920% 22.97 21.84 8,076,329.00 17:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Incyte Corp. 131.21 7.59 22:04
Intuit Inc. 128.01 6.06 22:10
J.B. Hunt Transport Services Inc. 99.82 2.58 21:45
Dollar Tree Inc 79.41 2.37 22:10
Paychex Inc. 61.81 2.32 21:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Baidu Inc. 175.17 -5.13 22:02
Liberty Global Plc Lilac Class A 25.31 -3.14 21:15
Liberty Global Plc Lilac Class C 25.27 -3.07 21:15
Shire Plc Ads 181.29 -2.24 21:15
Biomarin Pharmaceutical Inc. 87.51 -1.99 22:10