Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,426.27

Chg.%: -0.3286% Chg.: -17.8902 Time: 10:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 45.39 -0.2763 -0.6050% 45.66 45.38 91,479.00 10:15
Air Liquide 105.33 -0.6745 -0.6363% 105.65 104.00 214,846.00 10:15
Airbus SE 94.72 -1.9871 -2.0547% 96.03 94.18 209,138.00 10:15
ArcelorMittal SA 28.34 -0.8386 -2.9199% 28.38 28.23 73,059.00 09:00
Atos 110.57 1.8680 1.7185% 110.90 107.25 109,356.00 10:15
AXA 23.41 -0.0768 -0.3269% 23.52 23.25 878,937.00 10:15

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cadence Design Systems Inc. 40.09 9.12 22:57
Shire Plc Ads 163.93 2.41 23:10
Synopsys Inc. 84.04 1.74 22:25
Asml Holdings N.V. 194.05 1.43 22:23
Biogen Inc 262.15 1.10 22:49

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Incyte Corp. 62.35 -8.50 23:10
PACCAR Inc. 64.92 -6.47 22:24
Qurate Retail Group Inc QVC Group 23.64 -6.26 22:25
Alphabet Inc. Class A 1,022.64 -4.77 23:09
Alphabet Inc. Class C 1,019.98 -4.45 23:10