Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,348.16

Chg.%: 0.4749% Chg.: 25.2801 Time: 17:45

CAC 40: 5,348.16 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 42.29 0.1500 0.3607% 42.30 41.43 596,993.00 17:30
Air Liquide 113.07 0.8000 0.7233% 113.10 110.35 314,138.00 17:30
Airbus SE 72.43 -0.2200 -0.3029% 73.37 69.45 1,472,739.00 17:39
ArcelorMittal SA 12.40 -0.0700 -0.3471% 12.41 12.16 10,084,675.00
Atos 123.55 1.1000 0.8972% 126.60 122.65 243,357.00 17:39
AXA 24.03 0.2150 0.9028% 24.63 23.67 6,144,067.00 17:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55