Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,131.86

Chg.%: -0.3209% Chg.: -16.4699 Time: 17:45

CAC 40: 5,131.86 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Safran 83.40 -0.3100 -0.3702% 84.03 83.33 533,477.00 17:29
Saint Gobain 46.13 -0.3200 -0.6888% 46.76 45.99 1,073,398.00 17:39
Sanofi 81.80 -0.4400 -0.5350% 82.65 81.63 1,642,238.00 17:39
Schneider Electric 67.72 -0.3600 -0.5288% 68.66 67.49 905,713.00 17:39
Societe Generale S.A. 46.94 -0.0300 -0.0638% 47.30 46.58 2,508,524.00 17:29
Sodexo 98.04 -0.6800 -0.6888% 103.40 97.92 282,262.00 17:39
Solvay 129.65 0.3500 0.2841% 129.95 126.00 681,641.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55