Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,348.16

Chg.%: 0.4749% Chg.: 25.2801 Time: 17:45

CAC 40: 5,348.16 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Safran 76.23 0.2200 0.2897% 78.08 75.32 596,444.00 17:39
Saint Gobain 50.05 0.0100 0.0200% 51.37 49.40 1,605,974.00 17:39
Sanofi 87.82 0.0700 0.0798% 89.00 85.68 2,058,161.00 17:39
Schneider Electric 69.39 1.0200 1.4921% 71.05 68.42 1,636,165.00 17:39
Societe Generale S.A. 50.01 0.4450 0.8980% 51.31 48.82 4,145,538.00 17:39
Sodexo 122.35 0.0500 0.0419% 122.35 118.80 105,117.00 17:30
Solvay 129.65 1.0000 0.8511% 129.95 126.00 681,641.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55