Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,348.16

Chg.%: 0.4749% Chg.: 25.2801 Time: 17:45

CAC 40: 5,348.16 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Valeo 64.18 0.3100 0.4853% 65.68 62.47 609,248.00 17:39
Veolia Environnement 19.52 0.2300 1.1759% 20.00 19.46 2,468,368.00 17:34
Vinci 76.84 0.3300 0.4314% 78.82 76.44 840,935.00 17:39
Vivendi 19.39 0.3450 1.8115% 19.71 19.11 6,577,462.00 17:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55