Dear readers,
We are glad to announce the launch of our new website, There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,


DAX 30 Constituents Share Price. DAX 30 Stock Quote. DAX 30 Charts


DAX 30 (DEX.)


Chg.%: -1.7667% Chg.: -213.7701 Time: 17:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Adidas AG 195.95 -1.0500 -0.5330% 198.80 193.55 928,951.00 17:30
Allianz SE 180.36 -4.5600 -2.4659% 184.40 179.12 2,317,383.00 17:35

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cintas Corp. 172.70 5.88 17:57
Wynn Resorts Ltd. 178.91 1.92 17:57
Liberty Global plc Series A 32.67 1.90 17:57
Vodafone Group Plc ADS 27.85 1.79 17:57
Cisco Systems Inc. 43.84 1.79 17:57

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Western Digital Corp. 94.80 -5.98 17:57
Micron Technology Inc. 55.66 -5.53 17:57
Applied Materials Inc. 57.50 -2.48 17:57
Lam Research Corp. 209.59 -2.43 17:57, Inc. 41.55 -2.26 17:57