Login/Register

DOW JONES Constituents Share Price. DOW JONES Stock Quote. DOW JONES Charts

DOW JONES QUOTE

DOW JONES (INDU)

20,940.27

Chg.%: 0.2062% Chg.: 43.0799 Time: 15:24

DOW JONES: 20,940.27 - 15:24
► Composition
Name Last Change Chg.% High Low Vol. Time
Caterpillar Inc. 103.66 1.3400 1.3100% 103.75 102.06 3,101,391.00 16:00
Chevron Corp. 106.27 0.1500 0.1413% 106.56 105.98 3,419,596.00 16:10
Cisco Systems Inc. 31.76 0.1700 0.5381% 31.87 31.52 29,699,304.00 17:44
Coca-Cola Co. 44.39 0.2100 0.4753% 44.60 44.21 11,970,039.00 16:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55