Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,146.85

Chg.%: -0.6353% Chg.: -32.7001 Time: 17:45

CAC 40: 5,146.85 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 39.08 -0.2800 -0.7111% 39.10 38.51 913,681.00 17:29
Air Liquide 103.05 -1.4000 -1.3404% 103.65 102.55 612,857.00 17:29
Airbus SE 71.50 -0.6900 -0.9558% 71.78 70.79 1,858,123.00 17:39
ArcelorMittal SA 12.40 0.1200 0.5435% 12.41 12.16 10,084,675.00
Atos 127.49 -1.2500 -0.9724% 127.75 126.25 146,613.00 17:29
AXA 24.79 -0.0250 -0.1008% 24.80 24.39 3,813,808.00 17:29

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50