Login/Register

CAC 40 Summary Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,059.20

Chg.%: -0.3685% Chg.: -18.7102 Time: 17:45

CAC 40: 5,059.20 - 17:45
► Detailed Price Data
Data Value
Price 5,059.20
Update Time 17:45
Open 5,063.36
Close 5,077.91
Data Value
Change Today -18.7102
Percent Change -0.3685
High 5,081.61
Low 5,029.06
► Chart
► Detailed CAC 40 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -18.7102 -11.9001 64.4998 208.5301 523.1302 476.3699
Change % -0.3685 -0.2347 1.2914 4.2990 11.5327 10.3947
Volume 0 399,343,648 1,930,460,160 6,088,820,736 12,630,965,248 26,082,629,632
► Price History
Date Closing Price Open High Low
21/04/2017 5,059.20 5,063.36 5,081.61 5,029.06
20/04/2017 5,077.91 4,992.47 5,093.60 4,989.26
19/04/2017 5,003.73 4,987.29 5,011.33 4,980.41
18/04/2017 4,990.25 5,078.25 5,080.03 4,990.25
13/04/2017 5,071.10 5,090.48 5,090.48 5,062.32
12/04/2017 5,101.11 5,114.50 5,142.81 5,093.98
11/04/2017 5,101.86 5,086.61 5,119.18 5,068.25
10/04/2017 5,107.45 5,127.36 5,127.36 5,097.56
07/04/2017 5,135.28 5,104.73 5,135.28 5,098.05
06/04/2017 5,121.44 5,063.62 5,126.74 5,051.61
05/04/2017 5,091.85 5,104.71 5,123.78 5,087.68
04/04/2017 5,101.13 5,087.60 5,101.13 5,076.35
03/04/2017 5,085.91 5,130.18 5,132.93 5,083.14
31/03/2017 5,122.51 5,077.30 5,122.51 5,067.74
30/03/2017 5,089.64 5,075.61 5,090.92 5,063.07
29/03/2017 5,069.04 5,063.70 5,073.23 5,044.42
28/03/2017 5,046.20 5,027.13 5,048.11 5,008.67
27/03/2017 5,017.43 4,975.09 5,017.88 4,971.07
24/03/2017 5,020.90 5,027.19 5,027.19 5,003.58
23/03/2017 5,032.76 4,996.62 5,032.94 4,980.56