Login/Register

CAC 40 Summary Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,348.16

Chg.%: 0.4749% Chg.: 25.2801 Time: 17:45

CAC 40: 5,348.16 - 17:45
► Detailed Price Data
Data Value
Price 5,348.16
Update Time 17:45
Open 5,317.12
Close 5,322.88
Data Value
Change Today 25.2801
Percent Change 0.4749
High 5,368.88
Low 5,314.48
► Chart
► Detailed CAC 40 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 25.2801 -57.9401 288.9598 456.8700 818.9500 1,023.0599
Change % 0.4749 -1.0718 5.7116 9.3405 18.0815 23.6540
Volume 0 509,818,496 2,463,209,728 6,522,610,176 12,696,317,952 26,450,857,984
► Price History
Date Closing Price Open High Low
23/05/2017 5,348.16 5,317.12 5,368.88 5,314.48
22/05/2017 5,322.88 5,335.12 5,339.41 5,315.23
19/05/2017 5,324.40 5,299.40 5,334.45 5,292.12
18/05/2017 5,289.73 5,309.91 5,322.70 5,238.51
17/05/2017 5,317.89 5,375.84 5,394.88 5,297.43
16/05/2017 5,406.10 5,398.15 5,417.17 5,389.87
15/05/2017 5,417.40 5,411.27 5,417.40 5,384.54
12/05/2017 5,405.42 5,386.79 5,405.42 5,375.48
11/05/2017 5,383.42 5,409.90 5,409.99 5,356.41
10/05/2017 5,400.46 5,398.81 5,402.34 5,377.75
09/05/2017 5,398.01 5,404.14 5,413.60 5,394.13
08/05/2017 5,382.95 5,442.10 5,442.10 5,374.20
05/05/2017 5,432.40 5,344.92 5,432.40 5,343.02
04/05/2017 5,372.42 5,309.39 5,372.42 5,304.46
03/05/2017 5,301.00 5,299.74 5,301.61 5,282.45
02/05/2017 5,304.15 5,284.88 5,305.95 5,274.29
28/04/2017 5,267.33 5,267.66 5,287.85 5,265.36
27/04/2017 5,271.70 5,276.97 5,278.96 5,261.73
26/04/2017 5,287.88 5,272.86 5,296.52 5,270.32
25/04/2017 5,277.88 5,274.36 5,293.39 5,259.63
24/04/2017 5,268.85 5,267.88 5,295.47 5,228.54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55