Login/Register

CAC 40 Summary Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,131.86

Chg.%: -0.3209% Chg.: -16.4699 Time: 17:45

CAC 40: 5,131.86 - 17:45
► Detailed Price Data
Data Value
Price 5,131.86
Update Time 17:45
Open 5,125.03
Close 5,131.86
Data Value
Change Today -16.4699
Percent Change -0.3209
High 5,149.08
Low 5,105.55
► Chart
► Detailed CAC 40 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -16.4699 -61.2199 -12.3102 -232.7702 224.1000 693.9398
Change % -0.3209 -1.1826 -0.2401 -4.3523 4.5816 15.6948
Volume 0 319,916,192 1,670,511,488 5,429,634,560 11,952,244,736 24,736,944,128
► Price History
Date Closing Price Open High Low
23/08/2017 5,115.39 5,125.03 5,149.08 5,105.55
22/08/2017 5,131.86 5,112.13 5,137.54 5,101.68
21/08/2017 5,087.59 5,091.31 5,105.94 5,066.19
18/08/2017 5,114.15 5,103.47 5,117.04 5,074.45
17/08/2017 5,146.85 5,164.54 5,180.26 5,137.42
16/08/2017 5,176.61 5,159.10 5,200.16 5,159.10
15/08/2017 5,140.25 5,141.02 5,158.50 5,123.97
14/08/2017 5,121.67 5,082.87 5,136.19 5,080.01
11/08/2017 5,060.92 5,081.92 5,086.06 5,046.75
10/08/2017 5,115.23 5,140.99 5,148.47 5,096.19
09/08/2017 5,145.70 5,182.05 5,183.37 5,122.50
08/08/2017 5,218.89 5,200.20 5,231.65 5,191.38
07/08/2017 5,207.89 5,210.73 5,220.59 5,195.26
04/08/2017 5,203.44 5,122.40 5,216.40 5,118.61
03/08/2017 5,130.49 5,097.14 5,142.91 5,084.20
02/08/2017 5,107.25 5,122.38 5,135.14 5,094.64
01/08/2017 5,127.03 5,116.90 5,148.49 5,087.38
31/07/2017 5,093.77 5,127.63 5,148.15 5,092.14
28/07/2017 5,131.39 5,144.03 5,144.03 5,105.72
27/07/2017 5,186.95 5,181.15 5,218.56 5,172.78
26/07/2017 5,190.17 5,162.24 5,208.33 5,158.79
25/07/2017 5,161.08 5,130.53 5,193.19 5,130.53
24/07/2017 5,127.70 5,133.68 5,143.48 5,094.36

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55