Login/Register

CAC 40 Summary Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,019.54

Chg.%: -0.2627% Chg.: -13.2198 Time: 16:35

CAC 40: 5,019.54 - 16:35
► Detailed Price Data
Data Value
Price 5,019.54
Update Time 16:35
Open 5,027.19
Close 5,032.76
Data Value
Change Today -13.2198
Percent Change -0.2627
High 5,027.19
Low 5,003.58
► Chart
► Detailed CAC 40 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -13.2198 -9.7002 123.6601 179.8598 530.8500 689.8598
Change % -0.2627 -0.1929 2.5258 3.7164 11.8264 15.9333
Volume 0 543,346,560 2,249,558,528 5,814,261,248 12,698,723,328 26,451,181,568
► Price History
Date Closing Price Open High Low
23/03/2017 5,032.76 4,996.62 5,032.94 4,980.56
22/03/2017 4,994.70 4,969.11 5,005.06 4,953.57
21/03/2017 5,002.43 5,030.20 5,054.91 4,990.64
20/03/2017 5,012.16 5,008.08 5,030.06 5,004.08
17/03/2017 5,029.24 5,006.71 5,037.85 5,001.39
16/03/2017 5,013.38 5,027.10 5,031.57 5,004.62
15/03/2017 4,985.48 4,980.05 4,989.30 4,966.05
14/03/2017 4,974.26 5,006.05 5,006.05 4,958.88
13/03/2017 4,999.60 4,997.88 5,013.08 4,986.06
10/03/2017 4,993.32 4,994.00 5,022.10 4,990.15
09/03/2017 4,981.51 4,950.53 4,988.63 4,939.87
08/03/2017 4,960.48 4,941.18 4,976.04 4,933.77
07/03/2017 4,955.00 4,974.79 4,974.79 4,941.26
06/03/2017 4,972.19 4,983.96 4,985.24 4,960.26
03/03/2017 4,995.13 4,953.30 5,002.32 4,948.72
02/03/2017 4,963.80 4,965.27 4,972.88 4,955.41
01/03/2017 4,960.83 4,897.48 4,970.64 4,897.48
28/02/2017 4,858.58 4,862.65 4,865.95 4,836.53
27/02/2017 4,845.18 4,864.13 4,869.51 4,833.77
24/02/2017 4,845.24 4,886.51 4,890.11 4,806.49