Login/Register

CAC 40 Summary Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,318.47

Chg.%: 0.9941% Chg.: 52.3499 Time: 13:45

CAC 40: 5,318.47 - 13:45
► Detailed Price Data
Data Value
Price 5,318.47
Update Time 13:45
Open 5,295.04
Close 5,266.12
Data Value
Change Today 52.3499
Percent Change 0.9941
High 5,323.65
Low 5,294.70
► Chart
► Detailed CAC 40 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 52.3499 7.7498 -18.1701 297.5701 478.7898 1,211.7400
Change % 0.9941 0.1459 -0.3405 5.9266 9.8930 29.5062
Volume 0 501,794,432 1,974,683,264 6,524,552,704 12,338,813,952 26,035,707,904
► Price History
Date Closing Price Open High Low
23/06/2017 5,266.12 5,273.24 5,283.88 5,247.52
22/06/2017 5,281.93 5,258.68 5,286.46 5,237.33
21/06/2017 5,274.26 5,273.00 5,286.06 5,224.05
20/06/2017 5,293.65 5,330.58 5,339.55 5,293.65
19/06/2017 5,310.72 5,305.22 5,331.32 5,302.05
16/06/2017 5,263.31 5,243.53 5,273.68 5,236.00
15/06/2017 5,216.88 5,235.36 5,235.88 5,176.67
14/06/2017 5,243.29 5,283.60 5,314.96 5,243.29
13/06/2017 5,261.74 5,254.14 5,273.87 5,248.29
12/06/2017 5,240.59 5,282.58 5,286.10 5,233.69
09/06/2017 5,299.71 5,275.99 5,320.17 5,266.83
08/06/2017 5,264.24 5,264.69 5,290.50 5,250.68
07/06/2017 5,265.53 5,261.42 5,320.04 5,254.03
06/06/2017 5,269.22 5,280.20 5,296.42 5,260.95
05/06/2017 5,307.89 5,337.11 5,343.79 5,299.76
02/06/2017 5,343.41 5,347.86 5,372.97 5,328.19
01/06/2017 5,318.67 5,290.84 5,327.60 5,287.99
31/05/2017 5,283.63 5,306.21 5,334.57 5,283.63
30/05/2017 5,305.94 5,291.08 5,309.36 5,273.56
29/05/2017 5,332.47 5,327.73 5,335.78 5,316.69
26/05/2017 5,336.64 5,328.86 5,336.76 5,282.42