Login/Register

DAX 30 Summary Share Price. DAX 30 Stock Quote. DAX 30 Charts

DAX 30 QUOTE

DAX 30 (DEX.)

12,621.72

Chg.%: -0.1673% Chg.: -21.1501 Time: 20:34

DAX 30: 12,621.72 - 20:34
► Detailed Price Data
Data Value
Price 12,621.72
Update Time 20:34
Open 12,693.84
Close 12,621.72
Data Value
Change Today -21.1501
Percent Change -0.1673
High 12,697.66
Low 12,543.77
► Chart
► Detailed DAX 30 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -21.1501 31.6604 154.6800 817.6897 1,922.4504 2,416.5100
Change % -0.1673 0.2515 1.2407 6.9272 17.9681 23.6792
Volume 0 482,847,104 2,063,625,344 5,921,910,784 11,660,770,304 23,901,833,216
► Price History
Date Closing Price Open High Low
25/05/2017 12,621.72 12,693.84 12,697.66 12,543.77
24/05/2017 12,642.87 12,631.39 12,662.05 12,617.76
23/05/2017 12,659.15 12,597.54 12,703.74 12,593.33
22/05/2017 12,619.46 12,664.97 12,670.26 12,571.06
19/05/2017 12,638.69 12,612.30 12,658.55 12,596.72
18/05/2017 12,590.06 12,608.19 12,634.26 12,489.95
17/05/2017 12,631.61 12,700.12 12,786.89 12,587.45
16/05/2017 12,804.53 12,787.69 12,841.66 12,776.02
15/05/2017 12,807.04 12,824.05 12,832.29 12,729.49
12/05/2017 12,770.41 12,728.84 12,771.00 12,714.38
11/05/2017 12,711.06 12,767.13 12,772.88 12,662.49
10/05/2017 12,757.46 12,728.97 12,776.08 12,715.67
09/05/2017 12,749.12 12,732.74 12,783.23 12,703.96
08/05/2017 12,694.55 12,758.48 12,762.04 12,659.70
05/05/2017 12,716.89 12,601.46 12,718.66 12,591.75
04/05/2017 12,647.78 12,552.06 12,648.22 12,539.71
03/05/2017 12,527.84 12,502.36 12,532.25 12,477.87
02/05/2017 12,507.90 12,478.46 12,511.17 12,433.51
28/04/2017 12,438.01 12,417.89 12,462.11 12,414.10
27/04/2017 12,443.79 12,440.01 12,478.28 12,426.99
26/04/2017 12,472.80 12,466.50 12,486.29 12,442.37