Login/Register

DAX 30 Summary Share Price. DAX 30 Stock Quote. DAX 30 Charts

DAX 30 QUOTE

DAX 30 (DEX.)

12,229.34

Chg.%: 1.3538% Chg.: 163.3498 Time: 17:45

► Detailed Price Data
Data Value
Price 12,229.34
Update Time 17:45
Open 12,151.76
Close 12,229.34
Data Value
Change Today 163.3498
Percent Change 1.3538
High 12,234.79
Low 12,124.15
► Chart
► Detailed DAX 30 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 163.3498 52.3000 -10.7196 -390.1200 230.7502 1,734.9904
Change % 1.3538 0.4295 -0.0876 -3.0914 1.9231 16.5326
Volume 0 366,617,024 1,783,813,120 5,819,889,664 11,771,204,608 23,604,678,656
► Price History
Date Closing Price Open High Low
22/08/2017 12,229.34 12,151.76 12,234.79 12,124.15
21/08/2017 12,065.99 12,105.72 12,149.58 12,021.70
18/08/2017 12,165.19 12,103.51 12,178.09 12,080.74
17/08/2017 12,203.46 12,236.60 12,290.05 12,184.27
16/08/2017 12,263.86 12,250.02 12,301.40 12,240.83
15/08/2017 12,177.04 12,208.30 12,234.64 12,156.87
14/08/2017 12,165.12 12,100.17 12,195.43 12,097.00
11/08/2017 12,014.06 11,961.60 12,046.89 11,934.92
10/08/2017 12,014.30 12,158.69 12,158.92 11,993.73
09/08/2017 12,154.00 12,191.37 12,227.52 12,100.12
08/08/2017 12,292.05 12,239.78 12,329.97 12,184.59
07/08/2017 12,257.17 12,305.74 12,336.00 12,225.77
04/08/2017 12,297.72 12,138.09 12,321.98 12,123.66
03/08/2017 12,154.72 12,130.76 12,184.60 12,099.13
02/08/2017 12,181.48 12,269.90 12,275.00 12,153.54
01/08/2017 12,251.29 12,147.89 12,302.38 12,092.06
31/07/2017 12,118.25 12,141.53 12,210.30 12,097.36
28/07/2017 12,162.70 12,151.38 12,183.77 12,098.57
27/07/2017 12,212.04 12,230.09 12,293.90 12,176.02
26/07/2017 12,305.11 12,260.30 12,341.03 12,255.74
25/07/2017 12,264.31 12,228.32 12,301.67 12,211.14
24/07/2017 12,208.95 12,228.63 12,235.85 12,142.01