Login/Register

DAX 30 Summary Share Price. DAX 30 Stock Quote. DAX 30 Charts

DAX 30 QUOTE

DAX 30 (DEX.)

12,770.83

Chg.%: 0.2939% Chg.: 37.4198 Time: 17:45

DAX 30: 12,770.83 - 17:45
► Detailed Price Data
Data Value
Price 12,770.83
Update Time 17:45
Open 12,783.89
Close 12,770.83
Data Value
Change Today 37.4198
Percent Change 0.2939
High 12,841.31
Low 12,752.75
► Chart
► Detailed DAX 30 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 37.4198 -118.1202 168.6503 706.5605 1,320.9003 3,213.6699
Change % 0.2939 -0.9164 1.3383 5.8566 11.5363 33.6258
Volume 0 528,888,384 1,993,651,712 5,952,140,288 11,498,444,800 23,997,186,048
► Price History
Date Closing Price Open High Low
26/06/2017 12,770.83 12,783.89 12,841.31 12,752.75
23/06/2017 12,733.41 12,757.97 12,787.22 12,677.40
22/06/2017 12,794.00 12,758.66 12,806.02 12,717.29
21/06/2017 12,774.26 12,792.32 12,804.42 12,708.99
20/06/2017 12,814.79 12,938.04 12,951.54 12,814.76
19/06/2017 12,888.95 12,849.99 12,912.85 12,833.01
16/06/2017 12,752.73 12,746.05 12,762.35 12,707.59
15/06/2017 12,691.81 12,801.91 12,804.47 12,620.90
14/06/2017 12,805.95 12,798.26 12,921.17 12,788.70
13/06/2017 12,764.98 12,739.50 12,790.30 12,727.83
12/06/2017 12,690.44 12,760.39 12,782.73 12,666.39
09/06/2017 12,815.72 12,711.53 12,821.03 12,711.53
08/06/2017 12,713.58 12,688.54 12,740.36 12,684.71
07/06/2017 12,672.49 12,659.97 12,746.42 12,640.52
06/06/2017 12,690.12 12,768.46 12,788.34 12,679.58
02/06/2017 12,822.94 12,735.00 12,878.59 12,734.78
01/06/2017 12,664.92 12,623.61 12,677.60 12,621.53
31/05/2017 12,615.06 12,612.52 12,709.13 12,582.80
30/05/2017 12,598.68 12,583.82 12,648.10 12,567.22
29/05/2017 12,628.95 12,588.80 12,633.37 12,578.58
26/05/2017 12,602.18 12,604.40 12,611.49 12,529.51