Login/Register

DAX 30 Summary Share Price. DAX 30 Stock Quote. DAX 30 Charts

DAX 30 QUOTE

DAX 30 (DEX.)

12,209.02

Chg.%: 0.0493% Chg.: 6.0200 Time: 14:15

DAX 30: 12,209.02 - 14:15
► Detailed Price Data
Data Value
Price 12,209.02
Update Time 14:15
Open 12,220.64
Close 12,203.00
Data Value
Change Today 6.0200
Percent Change 0.0493
High 12,238.36
Low 12,200.34
► Chart
► Detailed DAX 30 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 6.0200 169.3403 374.6098 727.9604 1,698.0005 2,162.4097
Change % 0.0493 1.4065 3.1654 6.3405 16.1545 21.5238
Volume 0 477,872,320 2,257,797,120 5,782,482,944 11,996,244,992 23,750,236,160
► Price History
Date Closing Price Open High Low
29/03/2017 12,203.00 12,195.86 12,233.76 12,180.83
28/03/2017 12,149.42 12,062.69 12,158.72 12,045.17
27/03/2017 11,996.07 11,957.65 11,996.35 11,916.07
24/03/2017 12,064.27 12,033.27 12,082.67 12,010.33
23/03/2017 12,039.68 11,914.20 12,043.67 11,896.68
22/03/2017 11,904.12 11,870.78 11,934.35 11,850.27
21/03/2017 11,962.13 12,083.01 12,111.24 11,938.42
20/03/2017 12,052.90 12,050.81 12,082.31 12,033.24
17/03/2017 12,095.24 12,039.24 12,117.90 12,018.27
16/03/2017 12,083.18 12,140.30 12,156.44 12,046.07
15/03/2017 12,009.87 12,000.44 12,027.05 11,977.32
14/03/2017 11,988.79 11,987.34 12,002.75 11,930.38
13/03/2017 11,990.03 11,954.80 12,006.01 11,949.03
10/03/2017 11,963.18 12,018.48 12,067.07 11,936.81
09/03/2017 11,978.39 11,923.51 12,024.70 11,917.78
08/03/2017 11,967.31 11,922.86 12,017.28 11,922.31
07/03/2017 11,966.14 11,963.76 11,988.87 11,935.33
06/03/2017 11,958.40 11,956.81 11,998.83 11,921.57
03/03/2017 12,027.36 11,998.06 12,058.21 11,995.40
02/03/2017 12,059.57 12,052.80 12,082.59 12,041.90
01/03/2017 12,067.19 11,915.03 12,074.02 11,913.84
28/02/2017 11,834.41 11,847.09 11,853.50 11,780.83