Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,338.10

Chg.%: -0.6888% Chg.: -71.6998 Time:

IBEX 35: 10,338.10 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abertis Infraestructuras 16.75 0.0350 0.2094% 16.78 16.72 782,712.00
Acciona 72.48 -0.9600 -1.3072% 73.70 72.38 76,826.00
Acerinox 11.56 -0.0100 -0.0865% 11.60 11.47 1,095,845.00
ACS Actividades Construccion Y Servicios 32.35 -0.1850 -0.5685% 32.74 32.35 630,217.00
Aena Sa 162.90 -0.4500 -0.2755% 164.45 162.40 73,095.00
Amadeus IT Group 51.55 -0.5100 -0.9796% 52.02 51.47 298,699.00
ArcelorMittal SA 22.16 -0.0650 -0.2925% 22.26 21.91 551,401.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55