Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,338.10

Chg.%: -0.6888% Chg.: -71.6998 Time:

IBEX 35: 10,338.10 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Banco Bilbao Vizcaya Argentaria 7.42 -0.0900 -1.1984% 7.56 7.40 12,302,052.00
Banco de Sabadell 1.84 -0.0150 -0.8078% 1.88 1.84 10,278,688.00
Banco Santander 5.43 -0.0480 -0.8758% 5.52 5.40 28,956,032.00
Bankia 4.08 -0.0440 -1.0674% 4.15 4.07 3,736,057.00
Bankinter 7.97 -0.0660 -0.8216% 8.10 7.96 1,375,298.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55