Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,338.10

Chg.%: -0.6888% Chg.: -71.6998 Time:

IBEX 35: 10,338.10 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Mapfre 3.02 -0.0330 -1.0816% 3.06 3.02 2,725,461.00
Mediaset Espana Comunicacion SA 10.49 -0.1200 -1.1305% 10.62 10.47 823,287.00
Melia Hotels International S A 12.52 -0.2650 -2.0727% 12.78 12.51 348,577.00
Merlin Properties Socimi, S.A. 11.72 -0.0100 -0.0853% 11.75 11.65 564,730.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Xilinx Inc. 64.01 4.35 23:04
Tesla Inc 352.77 3.35 23:08
Nvidia Corp. 165.80 2.00 23:10
Western Digital Corp. 88.31 1.92 23:10
Symantec Corp. 29.21 1.56 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 31.01 -3.96 22:52
American Airlines Group 43.97 -3.17 22:20
Liberty Global plc Series A 33.64 -2.18 22:55
CSX Corp. 48.87 -2.10 22:20
Liberty Global plc Series C 32.62 -2.01 22:55