Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,583.53

Chg.%: 0.2198% Chg.: 12.2469 Time: 17:10

NASDAQ 100: 5,583.53 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 52.25 0.3400 0.6550% 52.27 51.51 6,311,751.00
Adobe Systems Inc. 133.74 0.3600 0.2699% 133.92 132.67 1,749,243.00
Akamai Technologies Inc. 60.94 1.1900 1.9916% 60.96 59.53 1,767,750.00
Alexion Pharmaceuticals Inc. 127.78 0.8700 0.6855% 128.74 125.64 3,167,438.00
Alphabet Inc. Class A 924.52 33.0800 3.7108% 935.90 923.22 3,845,857.00
Alphabet Inc. Class C 905.96 31.7100 3.6271% 916.85 905.77 3,276,255.00
Amazon.Com Inc. 924.99 6.6100 0.7197% 949.59 924.33 7,364,681.00
American Airlines Group 42.62 -1.3600 -3.0923% 44.06 42.56 13,357,971.00
Amgen Inc. 163.32 0.6000 0.3687% 163.48 161.53 2,942,158.00
Analog Devices Inc. 76.20 -1.6500 -2.1195% 77.98 75.96 4,316,369.00
Apple Inc. 143.65 -0.1400 -0.0974% 144.30 143.27 20,860,358.00
Applied Materials Inc. 40.61 -0.7200 -1.7421% 41.33 40.58 9,209,031.00
Autodesk Inc. 90.07 -0.5600 -0.6179% 90.77 89.20 1,628,866.00
Automatic Data Processing Inc. 104.49 -0.6700 -0.6371% 105.28 104.29 1,610,922.00