Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,921.52

Chg.%: 0.0051% Chg.: 0.3017 Time: 17:09

NASDAQ 100: 5,921.52 - 17:09
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 60.93 -0.1500 -0.2456% 61.37 60.63 5,803,676.00 17:05
Adobe Systems Inc. 149.52 -0.4200 -0.2801% 150.40 148.91 1,819,520.00 16:44
Akamai Technologies Inc. 52.13 -0.2300 -0.4393% 52.45 51.81 1,303,036.00 16:34
Alexion Pharmaceuticals Inc. 131.79 1.9800 1.5253% 132.01 129.01 1,894,972.00 16:00
Alphabet Inc. Class A 993.84 1.6500 0.1663% 995.11 984.17 1,458,334.00 16:54
Alphabet Inc. Class C 972.92 4.7700 0.4927% 973.23 960.15 1,696,762.00 16:59
Amazon.Com Inc. 1,025.67 -3.0300 -0.2945% 1,026.10 1,011.00 2,725,278.00 17:04
American Airlines Group 51.91 -0.4300 -0.8216% 52.55 51.45 4,544,423.00 17:05
Amgen Inc. 180.21 0.8900 0.4963% 180.55 179.16 2,637,615.00 16:39
Analog Devices Inc. 78.96 -1.8900 -2.3377% 80.22 78.43 3,122,267.00 17:05
Apple Inc. 150.27 -0.0700 -0.0466% 150.44 148.88 25,109,444.00 17:04
Applied Materials Inc. 46.81 -0.4400 -0.9312% 47.00 46.23 7,507,780.00 16:29
Autodesk Inc. 109.75 -0.1600 -0.1456% 110.54 109.08 1,116,428.00 17:05
Automatic Data Processing Inc. 104.58 1.2400 1.1999% 104.94 102.68 3,631,249.00 16:39