Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,921.52

Chg.%: 0.0051% Chg.: 0.3017 Time: 17:09

NASDAQ 100: 5,921.52 - 17:09
► Composition
Name Last Change Chg.% High Low Vol. Time
Baidu Inc. 193.18 1.8600 0.9722% 193.20 190.56 1,832,012.00 16:00
Biogen Inc 282.92 1.4800 0.5259% 283.00 280.02 977,840.00 17:00
Biomarin Pharmaceutical Inc. 89.28 1.5400 1.7552% 89.54 87.52 1,137,963.00 17:05
Broadcom Limited 253.11 -0.3200 -0.1263% 253.52 250.46 1,443,415.00 17:05

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cintas Corp. 138.43 9.19 22:00
Netflix Inc. 188.54 2.69 22:05
Vertex Pharmaceuticals Inc. 163.17 2.41 21:59
T-Mobile Us, Inc. 62.58 2.39 22:05
Shire Plc Ads 164.03 2.38 21:40

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Maxim Integrated Products Inc. 45.10 -5.73 22:06
Intuitive Surgical Inc. 927.47 -4.55 21:51
Microchip Technology Inc. 80.88 -2.60 22:05
Analog Devices Inc. 78.96 -2.34 22:05
Liberty Interactive Corporation QVC Group 23.82 -1.81 21:32