Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,788.36

Chg.%: 0.1728% Chg.: 9.9845 Time: 17:15

NASDAQ 100: 5,788.36 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Baidu Inc. 190.39 -1.5600 -0.8127% 193.74 190.09 1,567,691.00 17:15
Biogen Inc 250.80 -2.1700 -0.8578% 253.62 250.51 825,546.00 16:24
Biomarin Pharmaceutical Inc. 88.00 0.6700 0.7672% 88.65 87.65 933,838.00 16:59
Broadcom Limited 241.21 0.3500 0.1453% 241.60 238.32 1,309,914.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04