Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,932.32

Chg.%: -0.0437% Chg.: -2.5929 Time: 17:15

NASDAQ 100: 5,932.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Baidu Inc. 240.57 1.6500 0.6906% 242.70 237.19 1,921,256.00 17:19
Biogen Inc 318.46 3.4300 1.0888% 319.34 311.30 972,303.00 16:34
Biomarin Pharmaceutical Inc. 94.95 1.5300 1.6378% 95.02 92.66 1,201,911.00 17:14
Broadcom Limited 239.24 -1.1400 -0.4743% 240.74 238.12 2,309,393.00 17:20

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35