Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,803.11

Chg.%: 0.4020% Chg.: 23.2359 Time: 17:15

NASDAQ 100: 5,803.11 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 34.98 -0.1300 -0.3703% 35.11 34.83 5,111,054.00 18:09
Celgene Corp. 134.31 0.6300 0.4713% 134.56 131.72 4,492,297.00 16:14
Cerner Corp. 68.32 0.9800 1.4553% 68.41 67.15 2,337,339.00 17:14
Charter Communications Inc. 330.82 -3.3300 -0.9966% 335.43 326.40 1,532,094.00 16:00
Check Point Software Technologies Ltd. 113.95 0.4400 0.3876% 114.28 112.66 863,965.00 16:20
Cintas Corp. 129.41 0.2500 0.1936% 130.29 129.03 227,325.00 16:00
Cisco Systems Inc. 32.09 0.2400 0.7535% 32.30 31.75 25,784,276.00 17:49
Citrix Systems Inc. 81.41 0.2300 0.2833% 82.09 80.65 1,413,580.00 17:14
Cognizant Technology Solutions Corp. 67.38 0.2600 0.3874% 67.78 66.86 4,541,803.00 17:14
Comcast Corp. 39.50 -0.4400 -1.1016% 39.97 39.35 27,860,660.00 17:24
Costco Wholesale Corp. 157.13 -2.6600 -1.6647% 159.80 156.56 9,496,067.00 18:04
CSX Corp. 52.65 0.0500 0.0951% 53.06 52.30 22,525,032.00 16:34
Ctrip.Com International Ltd. Ads 55.63 -0.1400 -0.2510% 56.03 55.36 2,029,492.00 17:14