Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,367.56

Chg.%: 0.6568% Chg.: 35.0218 Time: 17:10

NASDAQ 100: 5,367.56 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 32.01 0.1500 0.4708% 32.08 31.79 1,251,771.00
Celgene Corp. 123.37 -0.4500 -0.3634% 124.60 122.17 3,991,773.00
Cerner Corp. 56.40 -0.4100 -0.7217% 57.00 56.19 3,471,932.00
Charter Communications Inc. 321.20 0.5400 0.1684% 322.26 318.93 803,912.00
Check Point Software Technologies Ltd. 102.84 1.7300 1.7110% 103.25 100.68 1,344,474.00
Cintas Corp. 124.37 0.5900 0.4767% 125.20 123.71 853,498.00
Cisco Systems Inc. 34.10 0.2200 0.6493% 34.20 33.78 16,646,087.00
Citrix Systems Inc. 82.20 0.6900 0.8465% 82.68 81.33 1,106,184.00
Cognizant Technology Solutions Corp. 59.46 0.9300 1.5889% 59.51 58.52 4,385,295.00
Comcast Corp. 37.04 -0.0300 -0.0809% 37.26 36.81 11,088,919.00
Costco Wholesale Corp. 167.68 0.9000 0.5396% 167.97 167.04 1,534,161.00
CSX Corp. 46.45 0.8300 1.8194% 46.71 45.43 8,984,757.00
Ctrip.Com International Ltd. Ads 48.20 0.1600 0.3331% 48.25 47.59 2,841,201.00