Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,699.40

Chg.%: 0.8465% Chg.: 47.8401 Time: 17:15

NASDAQ 100: 5,699.40 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 31.89 0.6300 2.0154% 31.93 31.17 4,945,581.00 16:44
Celgene Corp. 115.71 -1.2200 -1.0434% 116.69 113.63 5,685,031.00 16:45
Cerner Corp. 64.58 0.4800 0.7488% 64.76 64.00 2,814,720.00 16:45
Charter Communications Inc. 316.42 0.6400 0.2027% 318.51 315.52 1,835,460.00 16:38
Check Point Software Technologies Ltd. 109.57 1.1400 1.0514% 109.85 108.59 695,745.00 16:45
Cintas Corp. 121.74 0.7200 0.5949% 121.91 120.83 402,978.00 18:00
Cisco Systems Inc. 31.59 0.3800 1.2176% 31.98 31.15 35,013,808.00 17:39
Citrix Systems Inc. 82.95 0.1600 0.1933% 83.35 82.56 1,487,361.00 17:14
Cognizant Technology Solutions Corp. 65.79 0.3700 0.5656% 65.86 65.17 2,954,949.00 16:30
Comcast Corp. 39.49 0.6400 1.6474% 39.56 38.76 13,100,281.00 16:30
Costco Wholesale Corp. 172.40 0.7600 0.4428% 173.24 171.63 1,593,880.00 17:04
CSX Corp. 51.46 1.0800 2.1437% 51.52 50.48 7,261,360.00 17:14
Ctrip.Com International Ltd. Ads 55.37 -0.7800 -1.3891% 56.49 55.27 3,938,518.00 17:14