Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,442.05

Chg.%: -0.0272% Chg.: -1.4828 Time: 17:10

NASDAQ 100: 5,442.05 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Dentsply International Inc. 62.53 -0.1500 -0.2393% 63.02 62.10 1,381,841.00
Discovery Communications Inc. Class A 29.16 -0.1600 -0.5457% 29.47 29.11 1,440,630.00
Discovery Communications Inc. Class C 28.65 -0.0700 -0.2437% 28.89 28.59 1,128,329.00
Dish Network Corp. 59.61 -0.2300 -0.3844% 60.28 59.52 1,978,094.00
Dollar Tree Inc 78.81 -0.7600 -0.9551% 79.79 78.68 2,285,036.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37