Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,932.32

Chg.%: -0.0437% Chg.: -2.5929 Time: 17:15

NASDAQ 100: 5,932.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Dentsply International Inc. 58.53 0.7200 1.2455% 58.60 57.65 970,334.00 17:20
Discovery Communications Inc. Class A 21.41 0.0600 0.2810% 21.54 21.23 2,373,847.00 17:14
Discovery Communications Inc. Class C 20.42 0.1200 0.5911% 20.50 20.17 1,896,092.00 17:35
Dish Network Corp. 53.26 0.0100 0.0188% 53.57 52.84 998,122.00 16:15
Dollar Tree Inc 84.69 1.4800 1.7801% 84.80 83.04 1,887,322.00 15:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35