Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,796.32

Chg.%: -2.0465% Chg.: -121.1024 Time: 17:15

NASDAQ 100: 5,796.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
eBay Inc. 34.85 -0.5100 -1.4423% 35.50 34.80 6,625,406.00 16:51
Electronic Arts Inc. 116.47 -2.7800 -2.3312% 119.47 116.46 1,771,531.00 18:09
Expedia Inc. 144.14 -4.6400 -3.1187% 148.65 144.02 1,713,058.00 17:00
Express Scripts Holding Co 61.04 -0.9600 -1.5484% 62.24 60.92 2,870,312.00 17:29

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09