Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,867.35

Chg.%: -1.0952% Chg.: -64.9729 Time: 17:15

NASDAQ 100: 5,867.35 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Idexx Laboratories Inc. 154.52 -2.9800 -1.8921% 157.57 154.12 445,870.00 17:20
Illumina Inc. 201.38 -0.0300 -0.0149% 202.58 199.87 926,853.00 18:00
Incyte Corp. 109.69 -1.1600 -1.0465% 110.82 107.79 3,127,440.00 17:20
Intel Corp. 37.16 -0.0200 -0.0538% 37.23 36.85 23,148,732.00 17:58
Intuit Inc. 144.74 -1.5800 -1.0798% 145.99 143.76 1,324,865.00 17:20
Intuitive Surgical Inc. 1,017.34 -14.1800 -1.3747% 1,034.80 1,013.56 228,464.00 17:20