Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,803.11

Chg.%: 0.4020% Chg.: 23.2359 Time: 17:15

NASDAQ 100: 5,803.11 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Idexx Laboratories Inc. 167.35 0.8300 0.4984% 168.60 165.98 662,504.00 15:59
Illumina Inc. 185.28 2.2900 1.2514% 185.72 181.07 1,035,246.00 16:09
Incyte Corp. 136.27 0.6500 0.4792% 136.86 133.83 1,213,152.00 16:00
Intel Corp. 34.19 -0.1700 -0.4948% 34.55 34.10 28,732,296.00 16:54
Intuit Inc. 140.40 0.4100 0.2929% 140.78 139.56 1,532,407.00 16:30
Intuitive Surgical Inc. 948.94 -5.2200 -0.5471% 954.39 943.95 801,799.00 16:39