Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,788.36

Chg.%: 0.1728% Chg.: 9.9845 Time: 17:15

NASDAQ 100: 5,788.36 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Lam Research Corp. 155.12 1.2200 0.7927% 155.44 153.09 2,005,586.00 17:14
Liberty Global Plc Lilac Class A 21.16 0.1600 0.7619% 21.31 20.83 243,059.00 16:09
Liberty Global Plc Lilac Class C 20.56 -0.2100 -1.0111% 21.15 20.40 805,250.00 17:14
Liberty Global plc Series A 31.13 0.2000 0.6466% 31.15 30.70 2,341,080.00 17:14
Liberty Global plc Series C 30.08 0.1600 0.5348% 30.09 29.64 2,211,294.00 16:30
Liberty Interactive Corporation - Series A Liberty Ventures 53.08 0.0700 0.1321% 53.29 52.82 513,470.00 17:34
Liberty Interactive Corporation QVC Group 23.72 0.0000 0.0000% 23.80 23.52 1,652,782.00 16:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04