Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,932.32

Chg.%: -0.0437% Chg.: -2.5929 Time: 17:15

NASDAQ 100: 5,932.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Lam Research Corp. 176.73 4.4500 2.5830% 176.96 171.40 1,581,183.00 17:09
Liberty Global Plc Lilac Class A 23.75 0.1600 0.6783% 23.76 23.45 199,437.00 17:20
Liberty Global Plc Lilac Class C 23.29 0.0400 0.1720% 23.46 23.21 594,904.00 17:20
Liberty Global plc Series A 34.25 0.5800 1.7226% 34.28 33.56 1,613,686.00 17:35
Liberty Global plc Series C 33.07 0.4600 1.4106% 33.10 32.28 4,796,195.00 17:35
Liberty Interactive Corporation - Series A Liberty Ventures 56.87 0.1400 0.2470% 56.95 56.44 323,627.00 15:59
Liberty Interactive Corporation QVC Group 23.76 0.6300 2.7237% 23.86 23.04 2,627,708.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35