Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,803.11

Chg.%: 0.4020% Chg.: 23.2359 Time: 17:15

NASDAQ 100: 5,803.11 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 104.06 0.1700 0.1636% 104.45 103.32 6,221,360.00 16:34
Mattel Inc. 20.68 0.3800 1.8719% 20.75 20.11 10,603,967.00 16:30
Maxim Integrated Products Inc. 45.92 0.1700 0.3716% 45.97 45.61 2,705,262.00 17:14
Mercadolibre Inc. 275.23 -0.5200 -0.1886% 277.73 268.59 483,590.00 16:34
Microchip Technology Inc. 81.59 1.5200 1.8983% 81.71 79.80 2,712,720.00 17:14
Micron Technology Inc. 31.73 -0.1600 -0.5017% 32.08 31.64 45,288,640.00 17:24
Microsoft Corp. 71.21 0.9500 1.3521% 71.25 69.92 27,072,144.00 17:49
Mondelez International Inc. 44.90 0.0500 0.1115% 45.08 44.85 8,256,166.00 18:00
Monster Beverage Corp 51.99 1.1400 2.2419% 52.41 51.03 3,309,987.00 17:54
Mylan Inc. 39.03 0.0200 0.0513% 39.29 38.67 16,048,659.00 17:14