Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,873.33

Chg.%: 1.5000% Chg.: 86.7956 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 102.00 2.9200 2.9471% 102.41 98.86 2,592,716.00 17:14
Mattel Inc. 16.31 -0.1100 -0.6699% 16.47 16.14 4,601,602.00 17:59
Maxim Integrated Products Inc. 44.39 0.6800 1.5557% 44.47 43.88 1,352,947.00 17:04
Mercadolibre Inc. 243.29 1.3400 0.5538% 244.82 241.75 756,151.00 17:09
Microchip Technology Inc. 82.71 1.1800 1.4473% 82.93 81.89 1,329,939.00 18:00
Micron Technology Inc. 30.45 0.8900 3.0108% 30.54 29.77 18,812,852.00 17:39
Microsoft Corp. 73.16 1.0100 1.3999% 73.24 72.35 14,333,616.00 17:49
Mondelez International Inc. 43.44 0.3300 0.7655% 43.49 43.12 3,608,502.00 17:22
Monster Beverage Corp 55.38 1.0200 1.8764% 55.49 54.37 2,140,515.00 15:59
Mylan Inc. 30.73 0.2900 0.9527% 30.83 30.03 4,604,346.00 17:14