Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,367.56

Chg.%: 0.6568% Chg.: 35.0218 Time: 17:10

NASDAQ 100: 5,367.56 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 92.14 3.0400 3.4119% 92.26 89.05 4,539,340.00 16:45
Mattel Inc. 25.06 0.1000 0.4006% 25.09 24.60 6,100,622.00
Maxim Integrated Products Inc. 45.58 0.5800 1.2889% 45.63 44.67 1,001,558.00
Microchip Technology Inc. 73.50 1.1600 1.6035% 73.69 72.35 2,236,946.00
Micron Technology Inc. 26.06 0.5400 2.1160% 26.15 25.63 25,092,530.00
Microsoft Corp. 65.03 0.8200 1.2771% 65.14 64.12 20,680,016.00
Mondelez International Inc. 44.00 -0.1000 -0.2268% 44.34 43.76 5,623,529.00
Monster Beverage Corp 47.13 0.4400 0.9424% 47.22 46.42 2,153,571.00
Mylan Inc. 41.70 0.0300 0.0720% 41.86 41.37 4,364,730.00