Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,699.40

Chg.%: 0.8465% Chg.: 47.8401 Time: 17:15

NASDAQ 100: 5,699.40 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 104.22 1.4000 1.3616% 104.33 102.69 2,016,297.00 17:59
Mattel Inc. 21.89 -0.2600 -1.1738% 22.30 21.87 6,704,111.00 16:30
Maxim Integrated Products Inc. 46.69 -0.1600 -0.3415% 47.04 46.68 1,967,715.00 16:45
Microchip Technology Inc. 81.11 0.9300 1.1599% 81.32 80.18 1,637,798.00 16:40
Micron Technology Inc. 28.06 0.2400 0.8627% 28.25 27.65 17,949,128.00 17:54
Microsoft Corp. 68.45 0.7600 1.1228% 68.50 67.50 16,216,014.00 17:29
Mondelez International Inc. 46.11 0.3800 0.8310% 46.33 45.56 6,710,806.00 17:14
Monster Beverage Corp 48.34 0.6500 1.3630% 48.53 47.53 2,199,505.00 17:24
Mylan Inc. 38.64 0.7000 1.8450% 38.76 38.18 4,235,075.00 16:00