Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,932.32

Chg.%: -0.0437% Chg.: -2.5929 Time: 17:15

NASDAQ 100: 5,932.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
NetEase Inc. Ads 271.61 -6.0100 -2.1648% 277.99 268.02 1,662,530.00 17:03
Netflix Inc. 187.35 -1.4300 -0.7575% 189.85 186.39 5,461,524.00 18:04
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 54.07 -0.3800 -0.6985% 54.81 53.75 1,299,484.00 15:59
Nvidia Corp. 179.00 -1.7600 -0.9737% 182.31 178.60 12,263,715.00 17:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35