Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,921.52

Chg.%: 0.0051% Chg.: 0.3017 Time: 17:09

NASDAQ 100: 5,921.52 - 17:09
► Composition
Name Last Change Chg.% High Low Vol. Time
NetEase Inc. Ads 307.20 -1.4500 -0.4698% 310.99 306.45 768,794.00 17:04
Netflix Inc. 188.54 4.9400 2.6906% 191.50 182.71 9,256,035.00 17:04
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 55.07 0.0200 0.0363% 55.23 54.76 654,746.00 16:00
Nvidia Corp. 168.10 0.6000 0.3582% 169.30 166.09 15,949,228.00 16:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cintas Corp. 138.43 9.19 22:00
Netflix Inc. 188.54 2.69 22:05
Vertex Pharmaceuticals Inc. 163.17 2.41 21:59
T-Mobile Us, Inc. 62.58 2.39 22:05
Shire Plc Ads 164.03 2.38 21:40

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Maxim Integrated Products Inc. 45.10 -5.73 22:06
Intuitive Surgical Inc. 927.47 -4.55 21:51
Microchip Technology Inc. 80.88 -2.60 22:05
Analog Devices Inc. 78.96 -2.34 22:05
Liberty Interactive Corporation QVC Group 23.82 -1.81 21:32