Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,788.36

Chg.%: 0.1728% Chg.: 9.9845 Time: 17:15

NASDAQ 100: 5,788.36 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 62.63 -0.0600 -0.0957% 63.00 62.44 967,346.00 16:00
Paychex Inc. 59.28 0.1700 0.2876% 59.33 58.76 1,345,764.00 17:14
Paypal Holdings Inc 51.19 0.2600 0.5105% 51.39 50.89 4,774,509.00 17:54
Priceline Group Inc 1,863.90 3.4699 0.1865% 1,869.48 1,852.64 419,213.00 17:55

NASDAQ 100 Top Risers

Name Last Chg.% Time
Sirius XM Holdings Inc 5.29 3.32 23:09
Ulta Salon, Cosmetics & Fragrance Inc. 302.40 3.19 22:53
Tesla Inc 325.14 2.62 23:08
Nvidia Corp. 141.84 2.59 23:10
O'Reilly Automotive Inc. 248.48 1.90 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Shire Plc Ads 177.18 -4.13 22:09
Incyte Corp. 134.38 -2.91 22:23
QUALCOMM Inc. 57.52 -1.59 23:08
Activision Blizzard Inc. 58.28 -1.59 23:10
Electronic Arts Inc. 112.13 -1.49 23:04