Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,932.32

Chg.%: -0.0437% Chg.: -2.5929 Time: 17:15

NASDAQ 100: 5,932.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 71.42 0.7100 1.0041% 71.50 70.48 1,119,301.00 16:04
Paychex Inc. 59.75 1.5600 2.6809% 59.84 58.22 2,709,833.00 17:20
Paypal Holdings Inc 65.08 0.4500 0.6963% 65.24 64.11 6,626,663.00 17:24
Priceline Group Inc 1,862.13 -4.2200 -0.2261% 1,874.45 1,857.74 236,044.00 17:19

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35