Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,921.52

Chg.%: 0.0051% Chg.: 0.3017 Time: 17:09

NASDAQ 100: 5,921.52 - 17:09
► Composition
Name Last Change Chg.% High Low Vol. Time
PACCAR Inc. 68.87 0.3200 0.4668% 69.04 68.13 1,407,990.00 16:00
Paychex Inc. 57.20 0.0100 0.0175% 57.37 56.78 1,927,277.00 16:30
Paypal Holdings Inc 58.67 -0.4200 -0.7108% 59.33 58.59 7,544,116.00 17:05
Priceline Group Inc 1,994.89 -4.3300 -0.2166% 2,002.85 1,990.18 219,832.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cintas Corp. 138.43 9.19 22:00
Netflix Inc. 188.54 2.69 22:05
Vertex Pharmaceuticals Inc. 163.17 2.41 21:59
T-Mobile Us, Inc. 62.58 2.39 22:05
Shire Plc Ads 164.03 2.38 21:40

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Maxim Integrated Products Inc. 45.10 -5.73 22:06
Intuitive Surgical Inc. 927.47 -4.55 21:51
Microchip Technology Inc. 80.88 -2.60 22:05
Analog Devices Inc. 78.96 -2.34 22:05
Liberty Interactive Corporation QVC Group 23.82 -1.81 21:32