Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,921.52

Chg.%: 0.0051% Chg.: 0.3017 Time: 17:09

NASDAQ 100: 5,921.52 - 17:09
► Composition
Name Last Change Chg.% High Low Vol. Time
T-Mobile Us, Inc. 62.58 1.4600 2.3887% 62.73 61.08 6,961,311.00 17:05
Tesla Inc 328.40 -1.5200 -0.4607% 331.26 325.80 4,866,027.00 17:04
Texas Instruments Inc 81.70 -0.9900 -1.1972% 82.00 81.00 4,597,561.00 17:05
Tractor Supply Company 52.61 0.5800 1.1147% 52.76 51.84 2,413,977.00 17:05
Twenty-First Century Fox Inc Class A 27.84 0.0500 0.1799% 28.09 27.71 6,357,849.00 16:30
Twenty-First Century Fox Inc Class B 27.65 0.0400 0.1449% 27.85 27.54 1,538,694.00 16:05

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cintas Corp. 138.43 9.19 22:00
Netflix Inc. 188.54 2.69 22:05
Vertex Pharmaceuticals Inc. 163.17 2.41 21:59
T-Mobile Us, Inc. 62.58 2.39 22:05
Shire Plc Ads 164.03 2.38 21:40

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Maxim Integrated Products Inc. 45.10 -5.73 22:06
Intuitive Surgical Inc. 927.47 -4.55 21:51
Microchip Technology Inc. 80.88 -2.60 22:05
Analog Devices Inc. 78.96 -2.34 22:05
Liberty Interactive Corporation QVC Group 23.82 -1.81 21:32