Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

6,386.12

Chg.%: 0.1174% Chg.: 7.4915 Time: 17:10

NASDAQ 100: 6,386.12 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Ulta Salon, Cosmetics & Fragrance Inc. 212.30 2.3400 1.1145% 215.41 209.72 1,152,717.00 16:29

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cerner Corp. 70.03 5.02 22:02
Shire Plc Ads 149.78 3.42 22:04
Discovery Communications Inc. Class C 16.72 3.15 21:32
Discovery Communications Inc. Class A 17.79 3.13 22:10
Henry Schein Inc. 69.95 2.91 21:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Viacom Inc. Class B 26.68 -2.13 21:41
Applied Materials Inc. 57.68 -1.90 22:00
Lam Research Corp. 215.17 -1.71 22:05
Analog Devices Inc. 88.65 -1.71 22:07
Tesla Inc 312.60 -1.64 22:06