Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,442.05

Chg.%: -0.0272% Chg.: -1.4828 Time: 17:10

NASDAQ 100: 5,442.05 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Verisk Analytics Inc. 81.65 0.2800 0.3441% 81.90 81.31 460,805.00
Vertex Pharmaceuticals Inc. 116.70 -0.5600 -0.4776% 117.69 115.92 2,803,925.00
Viacom Inc. Class B 43.10 -1.2300 -2.7746% 44.44 43.03 2,824,788.00
Vodafone Group Plc ADS 25.83 -0.1000 -0.3857% 25.96 25.78 2,656,033.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37