Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,921.52

Chg.%: 0.0051% Chg.: 0.3017 Time: 17:09

NASDAQ 100: 5,921.52 - 17:09
► Composition
Name Last Change Chg.% High Low Vol. Time
Verisk Analytics Inc. 86.51 0.2400 0.2782% 86.96 86.14 881,499.00 16:39
Vertex Pharmaceuticals Inc. 163.17 3.8400 2.4101% 163.64 156.53 3,172,111.00 16:29
Viacom Inc. Class B 36.04 0.1500 0.4179% 36.10 35.56 2,285,673.00 17:05
Vodafone Group Plc ADS 29.77 0.2100 0.7104% 29.96 29.64 3,599,587.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cintas Corp. 138.43 9.19 22:00
Netflix Inc. 188.54 2.69 22:05
Vertex Pharmaceuticals Inc. 163.17 2.41 21:59
T-Mobile Us, Inc. 62.58 2.39 22:05
Shire Plc Ads 164.03 2.38 21:40

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Maxim Integrated Products Inc. 45.10 -5.73 22:06
Intuitive Surgical Inc. 927.47 -4.55 21:51
Microchip Technology Inc. 80.88 -2.60 22:05
Analog Devices Inc. 78.96 -2.34 22:05
Liberty Interactive Corporation QVC Group 23.82 -1.81 21:32