Login/Register

HANG SENG Summary Share Price. HANG SENG Stock Quote. HANG SENG Charts

HANG SENG QUOTE

HANG SENG (HKHI)

24,327.70

Chg.%: 0.0300% Chg.: 7.2898 Time:

► Detailed Price Data
Data Value
Price 24,327.70
Update Time
Open 24,381.04
Close 24,327.70
Data Value
Change Today 7.2898
Percent Change 0.0300
High 24,466.73
Low 24,271.26
► Chart
► Detailed HANG SENG Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 7.2898 39.4207 364.0692 2,752.9402 641.2195 3,712.4695
Change % 0.0300 0.1623 1.5193 12.7600 2.7071 18.0084
Volume 0 122,023,392 682,296,320 1,381,199,360 3,226,157,056 7,123,741,184
► Price History
Date Closing Price Open High Low
23/03/2017 24,327.70 24,381.04 24,466.73 24,271.26
22/03/2017 24,320.41 24,336.33 24,380.42 24,207.10
21/03/2017 24,593.12 24,565.73 24,656.65 24,500.35
20/03/2017 24,501.99 24,312.57 24,501.99 24,312.57
17/03/2017 24,309.93 24,376.13 24,385.81 24,237.97
16/03/2017 24,288.28 24,101.98 24,288.28 24,003.75
15/03/2017 23,792.85 23,705.07 23,842.81 23,645.51
14/03/2017 23,827.95 23,871.00 23,918.12 23,768.34
13/03/2017 23,829.67 23,643.30 23,877.59 23,567.93
10/03/2017 23,568.67 23,534.98 23,603.77 23,438.86
09/03/2017 23,501.56 23,667.77 23,673.58 23,456.06
08/03/2017 23,782.27 23,627.28 23,816.23 23,563.14
07/03/2017 23,681.07 23,630.35 23,728.00 23,585.77
06/03/2017 23,596.28 23,600.49 23,691.05 23,574.28
03/03/2017 23,552.72 23,618.36 23,635.24 23,511.60
02/03/2017 23,728.07 24,044.48 24,080.87 23,694.33
01/03/2017 23,776.49 23,849.22 23,857.28 23,730.05
28/02/2017 23,740.73 23,952.64 24,007.81 23,740.73
27/02/2017 23,925.05 23,941.81 24,067.68 23,822.88
24/02/2017 23,965.70 24,115.61 24,121.91 23,958.13
23/02/2017 24,114.86 24,122.18 24,216.53 24,046.91