Login/Register

HANG SENG Summary Share Price. HANG SENG Stock Quote. HANG SENG Charts

HANG SENG QUOTE

HANG SENG (HKHI)

25,391.34

Chg.%: -0.2642% Chg.: -67.0898 Time:

► Detailed Price Data
Data Value
Price 25,391.34
Update Time
Open 25,318.29
Close 25,391.34
Data Value
Change Today -67.0898
Percent Change -0.2642
High 25,450.04
Low 25,201.34
► Chart
► Detailed HANG SENG Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -67.0898 -11.6895 1,282.2305 1,209.3906 2,647.5605 5,515.2207
Change % -0.2642 -0.0461 5.3333 5.0151 11.6753 27.8420
Volume 0 166,343,360 553,492,480 1,464,647,552 2,997,254,656 6,896,429,056
► Price History
Date Closing Price Open High Low
22/05/2017 25,391.34 25,318.29 25,450.04 25,201.34
19/05/2017 25,174.87 25,171.66 25,266.22 25,124.06
18/05/2017 25,136.52 25,034.19 25,263.81 25,025.05
17/05/2017 25,293.63 25,355.76 25,374.95 25,245.44
16/05/2017 25,335.94 25,413.35 25,413.35 25,228.46
15/05/2017 25,371.59 25,233.31 25,385.72 25,213.47
12/05/2017 25,156.34 25,126.48 25,211.28 25,087.32
11/05/2017 25,125.55 25,101.53 25,203.54 25,024.76
10/05/2017 25,015.42 24,931.82 25,164.97 24,931.82
09/05/2017 24,889.03 24,656.95 24,889.83 24,548.97
08/05/2017 24,577.91 24,604.29 24,624.21 24,476.20
05/05/2017 24,476.35 24,625.35 24,634.28 24,358.72
04/05/2017 24,683.88 24,680.45 24,683.88 24,530.93
02/05/2017 24,696.13 24,773.80 24,773.80 24,577.33
28/04/2017 24,615.13 24,691.29 24,697.03 24,563.77
27/04/2017 24,698.48 24,663.10 24,717.44 24,455.12
26/04/2017 24,578.43 24,563.25 24,637.85 24,515.23
25/04/2017 24,455.94 24,204.78 24,455.94 24,201.91
24/04/2017 24,139.48 24,185.76 24,206.44 23,958.18