Login/Register

HANG SENG Summary Share Price. HANG SENG Stock Quote. HANG SENG Charts

HANG SENG QUOTE

HANG SENG (HKHI)

24,139.48

Chg.%: 0.4054% Chg.: 97.4605 Time:

► Detailed Price Data
Data Value
Price 24,139.48
Update Time
Open 24,185.76
Close 24,139.48
Data Value
Change Today 97.4605
Percent Change 0.4054
High 24,206.44
Low 23,958.18
► Chart
► Detailed HANG SENG Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 97.4605 -122.1802 -218.7895 1,189.6206 535.3999 2,672.4409
Change % 0.4054 -0.5036 -0.8982 5.1836 2.2683 12.4490
Volume 0 126,400,872 346,833,664 1,427,723,776 3,144,724,480 6,861,581,312
► Price History
Date Closing Price Open High Low
24/04/2017 24,139.48 24,185.76 24,206.44 23,958.18
21/04/2017 24,042.02 24,143.04 24,190.14 23,991.87
20/04/2017 24,056.98 23,851.02 24,058.87 23,827.07
19/04/2017 23,825.88 23,875.98 23,893.14 23,723.87
18/04/2017 23,924.54 24,268.17 24,276.31 23,892.59
13/04/2017 24,261.66 24,173.42 24,378.38 24,158.16
12/04/2017 24,313.50 24,068.91 24,313.50 23,994.13
11/04/2017 24,088.46 24,280.87 24,318.15 24,007.85
10/04/2017 24,262.18 24,302.01 24,314.66 24,215.54
07/04/2017 24,267.30 24,247.01 24,268.39 23,982.40
06/04/2017 24,273.72 24,310.41 24,381.63 24,210.69
05/04/2017 24,400.80 24,370.95 24,400.80 24,166.01
03/04/2017 24,261.48 24,236.56 24,261.48 24,162.55
31/03/2017 24,111.59 24,305.53 24,329.98 24,105.38
30/03/2017 24,301.09 24,429.12 24,431.12 24,250.40
29/03/2017 24,392.05 24,470.66 24,470.66 24,330.70
28/03/2017 24,345.87 24,329.17 24,360.00 24,274.52
27/03/2017 24,193.70 24,235.69 24,434.90 24,138.78
24/03/2017 24,358.27 24,396.41 24,420.77 24,263.17

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37