Login/Register

HANG SENG Summary Share Price. HANG SENG Stock Quote. HANG SENG Charts

HANG SENG QUOTE

HANG SENG (HKHI)

27,047.57

Chg.%: -1.0849% Chg.: -296.6507 Time:

► Detailed Price Data
Data Value
Price 27,047.57
Update Time
Open 26,999.60
Close 27,047.57
Data Value
Change Today -296.6507
Percent Change -1.0849
High 27,236.32
Low 26,951.92
► Chart
► Detailed HANG SENG Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -296.6507 164.0602 375.4099 1,911.0504 3,013.8298 4,024.4099
Change % -1.0849 0.6103 1.4075 7.6027 12.5400 17.4798
Volume 0 167,671,520 671,951,808 1,843,262,720 3,372,513,536 6,689,947,648
► Price History
Date Closing Price Open High Low
18/08/2017 27,047.57 26,999.60 27,236.32 26,951.92
17/08/2017 27,344.22 27,610.29 27,624.52 27,302.48
16/08/2017 27,409.07 27,238.81 27,422.30 27,238.81
15/08/2017 27,174.96 27,371.25 27,438.42 27,174.96
14/08/2017 27,250.23 27,091.77 27,268.23 27,032.40
11/08/2017 26,883.51 27,000.43 27,184.21 26,863.71
10/08/2017 27,444.00 27,791.36 27,791.36 27,267.03
09/08/2017 27,757.09 27,760.08 27,876.12 27,602.66
08/08/2017 27,854.91 27,684.60 27,867.56 27,626.19
07/08/2017 27,690.36 27,665.71 27,731.92 27,629.20
04/08/2017 27,562.68 27,564.71 27,615.03 27,508.11
03/08/2017 27,531.01 27,533.51 27,601.05 27,399.58
02/08/2017 27,607.38 27,645.28 27,747.35 27,570.50
01/08/2017 27,540.23 27,326.04 27,558.00 27,326.04
31/07/2017 27,323.99 27,048.45 27,324.38 27,045.41
28/07/2017 26,979.39 27,007.97 27,047.88 26,928.44
27/07/2017 27,131.17 27,002.70 27,169.15 26,962.03
26/07/2017 26,941.02 26,960.81 27,007.27 26,786.63
25/07/2017 26,852.05 26,847.58 26,889.70 26,799.77
24/07/2017 26,846.83 26,720.04 26,882.00 26,674.50
21/07/2017 26,706.09 26,777.44 26,778.42 26,663.25
20/07/2017 26,740.21 26,770.48 26,794.18 26,632.98
19/07/2017 26,672.16 26,561.81 26,682.64 26,541.56
18/07/2017 26,524.94 26,489.52 26,540.17 26,381.14

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09