Login/Register

HANG SENG Summary Share Price. HANG SENG Stock Quote. HANG SENG Charts

HANG SENG QUOTE

HANG SENG (HKHI)

28,697.49

Chg.%: -0.1000% Chg.: -28.6902 Time:

► Detailed Price Data
Data Value
Price 28,697.49
Update Time
Open 28,777.18
Close 28,697.49
Data Value
Change Today -28.6902
Percent Change -0.1000
High 28,777.18
Low 28,641.95
► Chart
► Detailed HANG SENG Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -28.6902 279.2297 509.0305 2,143.8606 4,744.2607 5,274.4092
Change % -0.1000 0.9836 1.8077 8.0824 19.8301 22.5456
Volume 0 143,562,384 438,152,032 1,520,857,856 3,235,923,456 6,307,866,624
► Price History
Date Closing Price Open High Low
17/10/2017 28,697.49 28,777.18 28,777.18 28,641.95
16/10/2017 28,692.80 28,661.98 28,792.06 28,620.38
13/10/2017 28,476.43 28,423.65 28,492.39 28,369.87
12/10/2017 28,459.03 28,431.05 28,528.71 28,343.32
11/10/2017 28,389.57 28,622.01 28,625.66 28,330.73
10/10/2017 28,490.83 28,334.92 28,503.84 28,260.20
09/10/2017 28,326.59 28,440.17 28,488.35 28,282.01
06/10/2017 28,458.04 28,626.41 28,626.41 28,377.85
04/10/2017 28,379.18 28,311.27 28,521.77 28,311.27
03/10/2017 28,173.21 27,884.21 28,194.16 27,737.38
29/09/2017 27,554.30 27,492.13 27,581.13 27,383.16
28/09/2017 27,421.60 27,661.27 27,665.16 27,421.60
27/09/2017 27,642.43 27,503.05 27,673.40 27,503.05
26/09/2017 27,513.01 27,308.61 27,567.88 27,300.37
25/09/2017 27,500.34 27,851.54 27,851.54 27,476.27
22/09/2017 27,880.53 27,949.83 27,960.92 27,845.52
21/09/2017 28,110.33 28,091.24 28,184.37 28,046.94
20/09/2017 28,127.80 28,099.29 28,149.36 28,013.11
19/09/2017 28,051.41 28,200.54 28,248.12 28,032.17
18/09/2017 28,159.77 27,971.37 28,160.39 27,917.18