Login/Register

HANG SENG Summary Share Price. HANG SENG Stock Quote. HANG SENG Charts

HANG SENG QUOTE

HANG SENG (HKHI)

25,670.05

Chg.%: -0.0174% Chg.: -4.4793 Time:

► Detailed Price Data
Data Value
Price 25,670.05
Update Time
Open 25,724.28
Close 25,670.05
Data Value
Change Today -4.4793
Percent Change -0.0174
High 25,770.37
Low 25,648.77
► Chart
► Detailed HANG SENG Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -4.4793 43.5598 241.5500 1,342.3508 4,095.2903 4,801.7100
Change % -0.0174 0.1700 0.9499 5.5178 18.9819 23.0095
Volume 0 116,051,712 416,243,232 1,340,291,712 2,707,033,856 6,712,362,496
► Price History
Date Closing Price Open High Low
23/06/2017 25,670.05 25,724.28 25,770.37 25,648.77
22/06/2017 25,674.53 25,597.46 25,867.94 25,597.46
21/06/2017 25,694.58 25,752.27 25,846.52 25,575.98
20/06/2017 25,843.04 26,028.43 26,043.10 25,833.93
19/06/2017 25,924.55 25,736.20 25,939.72 25,735.07
16/06/2017 25,626.49 25,601.81 25,719.97 25,557.80
15/06/2017 25,565.34 25,772.28 25,772.28 25,565.34
14/06/2017 25,875.90 25,915.46 25,915.46 25,713.02
13/06/2017 25,852.10 25,826.52 25,883.22 25,722.63
12/06/2017 25,708.04 25,925.45 25,957.78 25,689.23
09/06/2017 26,030.29 26,090.33 26,090.33 25,922.68
08/06/2017 26,063.06 25,974.00 26,069.98 25,923.21
07/06/2017 25,974.16 26,025.21 26,073.44 25,898.82
06/06/2017 25,997.14 25,819.53 26,019.01 25,805.02
05/06/2017 25,862.99 25,976.36 25,998.66 25,801.84
02/06/2017 25,924.05 25,926.06 25,973.00 25,851.85
01/06/2017 25,809.22 25,736.35 25,834.75 25,614.61
31/05/2017 25,660.65 25,706.45 25,817.95 25,650.06
29/05/2017 25,701.63 25,672.40 25,744.72 25,579.15
26/05/2017 25,639.27 25,670.98 25,724.40 25,588.70
25/05/2017 25,630.78 25,511.46 25,680.67 25,491.78
24/05/2017 25,428.50 25,382.26 25,428.50 25,296.66