Login/Register

NIKKEI 225 Summary Share Price. NIKKEI 225 Stock Quote. NIKKEI 225 Charts

NIKKEI 225 QUOTE

NIKKEI 225 (TOKN)

19,729.28

Chg.%: -0.1383% Chg.: -27.2793 Time:

► Detailed Price Data
Data Value
Price 19,729.28
Update Time
Open 19,750.55
Close 19,729.28
Data Value
Change Today -27.2793
Percent Change -0.1383
High 19,776.86
Low 19,719.08
► Chart
► Detailed NIKKEI 225 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -27.2793 -27.7402 -297.9102 -112.8809 467.3809 2,956.3594
Change % -0.1383 -0.1406 -1.4896 -0.5697 2.4299 17.6545
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
16/08/2017 19,729.28 19,750.55 19,776.86 19,719.08
15/08/2017 19,753.31 19,689.38 19,824.12 19,656.91
14/08/2017 19,537.10 19,545.58 19,598.41 19,486.48
10/08/2017 19,729.74 19,792.45 19,829.88 19,685.83
09/08/2017 19,738.71 19,928.96 19,945.28 19,660.22
08/08/2017 19,996.01 20,062.65 20,076.80 19,970.57
07/08/2017 20,055.89 20,059.29 20,085.90 20,037.40
04/08/2017 19,952.33 19,949.79 19,984.51 19,933.59
03/08/2017 20,029.26 20,066.00 20,070.16 19,985.40
02/08/2017 20,080.04 20,057.07 20,113.73 20,022.05
01/08/2017 19,985.79 19,907.08 20,000.46 19,904.72
31/07/2017 19,925.18 19,933.45 19,983.90 19,891.90
28/07/2017 19,959.84 20,048.46 20,056.16 19,926.60
27/07/2017 20,079.64 20,026.58 20,176.39 20,005.20
26/07/2017 20,050.16 20,098.14 20,116.00 20,016.58
25/07/2017 19,955.20 19,979.56 20,036.31 19,941.61
24/07/2017 19,975.67 19,973.67 20,002.54 19,901.88
21/07/2017 20,099.75 20,089.86 20,135.33 20,081.91
20/07/2017 20,144.59 20,046.90 20,157.11 20,032.23
19/07/2017 20,020.86 19,970.78 20,032.46 19,947.26
18/07/2017 19,999.91 20,074.41 20,081.29 19,943.14