Login/Register

NIKKEI 225 Summary Share Price. NIKKEI 225 Stock Quote. NIKKEI 225 Charts

NIKKEI 225 QUOTE

NIKKEI 225 (TOKN)

21,363.05

Chg.%: 0.1262% Chg.: 26.9309 Time:

► Detailed Price Data
Data Value
Price 21,363.05
Update Time
Open 21,374.66
Close 21,363.05
Data Value
Change Today 26.9309
Percent Change 0.1262
High 21,402.76
Low 21,317.67
► Chart
► Detailed NIKKEI 225 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 26.9309 481.7805 1,453.5500 1,363.1399 2,944.4602 4,399.4404
Change % 0.1262 2.3072 7.3008 6.8157 15.9863 25.9346
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
18/10/2017 21,363.05 21,374.66 21,402.76 21,317.67
17/10/2017 21,336.12 21,352.17 21,393.96 21,230.67
16/10/2017 21,255.56 21,221.27 21,347.07 21,187.93
13/10/2017 21,155.18 20,959.66 21,211.29 20,933.00
12/10/2017 20,954.72 20,958.18 20,994.40 20,917.04
11/10/2017 20,881.27 20,803.71 20,898.41 20,788.12
10/10/2017 20,823.51 20,680.54 20,823.66 20,663.08
06/10/2017 20,690.71 20,716.85 20,721.15 20,659.15
05/10/2017 20,628.56 20,650.71 20,667.47 20,602.26
04/10/2017 20,626.66 20,660.81 20,689.08 20,592.18
03/10/2017 20,614.07 20,475.25 20,628.38 20,438.17
02/10/2017 20,400.78 20,400.51 20,411.33 20,363.28
29/09/2017 20,356.28 20,315.34 20,370.33 20,285.06
28/09/2017 20,363.11 20,398.63 20,399.87 20,299.68
27/09/2017 20,267.05 20,269.82 20,278.09 20,213.66
26/09/2017 20,330.19 20,349.26 20,385.50 20,303.98
25/09/2017 20,397.58 20,439.43 20,454.29 20,367.03
22/09/2017 20,296.45 20,413.61 20,417.07 20,249.24
21/09/2017 20,347.48 20,456.50 20,481.27 20,332.69
20/09/2017 20,310.46 20,301.33 20,339.37 20,272.82
19/09/2017 20,299.38 20,128.18 20,320.78 20,122.00