Login/Register

NIKKEI 225 Summary Share Price. NIKKEI 225 Stock Quote. NIKKEI 225 Charts

NIKKEI 225 QUOTE

NIKKEI 225 (TOKN)

20,225.09

Chg.%: 0.3560% Chg.: 71.7404 Time:

► Detailed Price Data
Data Value
Price 20,225.09
Update Time
Open 20,229.12
Close 20,225.09
Data Value
Change Today 71.7404
Percent Change 0.3560
High 20,250.10
Low 20,185.19
► Chart
► Detailed NIKKEI 225 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 71.7404 -5.3202 538.2502 1,239.5001 822.0295 4,915.8799
Change % 0.3560 -0.0263 2.7341 6.5286 4.2366 32.1106
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
27/06/2017 20,225.09 20,229.12 20,250.10 20,185.19
26/06/2017 20,153.35 20,132.81 20,196.38 20,119.04
23/06/2017 20,132.67 20,152.58 20,152.58 20,089.54
22/06/2017 20,110.51 20,154.38 20,191.42 20,107.89
21/06/2017 20,138.79 20,192.16 20,215.11 20,117.79
20/06/2017 20,230.41 20,234.12 20,318.11 20,227.29
19/06/2017 20,067.75 19,974.30 20,087.71 19,949.88
16/06/2017 19,943.26 19,931.15 20,015.16 19,884.80
15/06/2017 19,831.82 19,815.54 19,963.36 19,755.34
14/06/2017 19,883.52 19,974.56 20,009.93 19,879.60
13/06/2017 19,898.75 19,859.81 19,929.03 19,850.86
12/06/2017 19,908.58 19,920.77 19,949.07 19,837.64
09/06/2017 20,013.26 19,953.06 20,096.01 19,927.07
08/06/2017 19,909.26 20,048.28 20,061.22 19,896.35
07/06/2017 19,984.62 19,951.68 20,023.24 19,908.07
06/06/2017 19,979.90 20,122.26 20,152.95 19,948.02
05/06/2017 20,170.82 20,135.42 20,224.54 20,104.13
02/06/2017 20,177.28 19,970.23 20,239.81 19,967.00
01/06/2017 19,860.03 19,692.16 19,887.66 19,686.32
31/05/2017 19,650.57 19,630.33 19,673.51 19,589.25
30/05/2017 19,677.85 19,681.11 19,691.44 19,570.13
29/05/2017 19,682.57 19,697.18 19,736.62 19,627.19