Login/Register

NIKKEI 225 Summary Share Price. NIKKEI 225 Stock Quote. NIKKEI 225 Charts

NIKKEI 225 QUOTE

NIKKEI 225 (TOKN)

19,262.53

Chg.%: 0.9286% Chg.: 177.2195 Time:

► Detailed Price Data
Data Value
Price 19,262.53
Update Time
Open 19,066.35
Close 19,262.53
Data Value
Change Today 177.2195
Percent Change 0.9286
High 19,296.05
Low 19,060.64
► Chart
► Detailed NIKKEI 225 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 177.2195 -259.0598 -117.3391 -165.1399 2,508.5105 2,370.2000
Change % 0.9286 -1.3270 -0.6055 -0.8500 14.9726 14.0312
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
24/03/2017 19,262.53 19,066.35 19,296.05 19,060.64
23/03/2017 19,085.31 19,048.84 19,105.11 18,973.75
22/03/2017 19,041.38 19,146.62 19,183.27 19,026.53
21/03/2017 19,455.88 19,416.55 19,485.14 19,337.22
17/03/2017 19,521.59 19,510.89 19,547.51 19,487.92
16/03/2017 19,590.14 19,458.70 19,618.99 19,454.17
15/03/2017 19,577.38 19,528.75 19,581.53 19,503.74
14/03/2017 19,609.50 19,634.29 19,637.55 19,599.62
13/03/2017 19,633.75 19,545.74 19,656.48 19,531.51
10/03/2017 19,604.61 19,444.71 19,623.72 19,427.81
09/03/2017 19,318.58 19,343.06 19,350.20 19,262.98
08/03/2017 19,254.03 19,308.53 19,326.40 19,198.78
07/03/2017 19,344.15 19,337.19 19,375.09 19,317.10
06/03/2017 19,379.14 19,409.18 19,411.54 19,340.32
03/03/2017 19,469.17 19,551.34 19,587.79 19,392.75
02/03/2017 19,564.80 19,624.82 19,668.01 19,564.80
01/03/2017 19,393.54 19,226.94 19,414.55 19,164.62
28/02/2017 19,118.99 19,194.68 19,267.99 19,118.99
27/02/2017 19,107.47 19,130.51 19,178.99 18,995.55