Login/Register

NIKKEI 225 Summary Share Price. NIKKEI 225 Stock Quote. NIKKEI 225 Charts

NIKKEI 225 QUOTE

NIKKEI 225 (TOKN)

19,251.87

Chg.%: -0.1947% Chg.: -37.5597 Time:

► Detailed Price Data
Data Value
Price 19,251.87
Update Time
Open 19,205.59
Close 19,251.87
Data Value
Change Today -37.5597
Percent Change -0.1947
High 19,281.70
Low 19,199.59
► Chart
► Detailed NIKKEI 225 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -37.5597 821.3798 49.0009 -215.5304 1,915.4501 1,961.3798
Change % -0.1947 4.4566 0.2552 -1.1071 11.0487 11.3437
Volume 0 0 0 0 0 0
► Price History
Date Closing Price Open High Low
27/04/2017 19,251.87 19,205.59 19,281.70 19,199.59
26/04/2017 19,289.43 19,184.92 19,289.43 19,170.86
25/04/2017 19,079.33 18,872.56 19,109.76 18,867.19
24/04/2017 18,875.88 18,890.38 18,910.33 18,840.13
21/04/2017 18,620.75 18,591.82 18,648.28 18,542.42
20/04/2017 18,430.49 18,446.39 18,523.40 18,420.82
19/04/2017 18,432.20 18,327.33 18,467.73 18,327.33
18/04/2017 18,418.59 18,497.38 18,547.46 18,362.73
17/04/2017 18,355.26 18,239.84 18,361.44 18,224.68
14/04/2017 18,335.63 18,531.91 18,531.91 18,285.73
13/04/2017 18,426.84 18,391.72 18,455.25 18,304.72
12/04/2017 18,552.61 18,592.10 18,602.50 18,460.59
11/04/2017 18,747.87 18,717.55 18,767.70 18,661.86
10/04/2017 18,797.88 18,800.22 18,850.80 18,762.70
07/04/2017 18,664.63 18,714.98 18,785.73 18,517.43
06/04/2017 18,597.06 18,754.37 18,797.44 18,532.65
05/04/2017 18,861.27 18,900.70 18,941.94 18,773.94
04/04/2017 18,810.25 18,933.82 18,947.33 18,703.63
03/04/2017 18,983.23 18,988.00 19,068.62 18,920.52
31/03/2017 18,909.26 19,170.42 19,210.92 18,909.26
30/03/2017 19,063.22 19,150.82 19,218.08 19,043.48
29/03/2017 19,217.48 19,216.78 19,251.30 19,164.61
28/03/2017 19,202.87 19,159.07 19,203.64 19,113.44
27/03/2017 18,985.59 19,071.19 19,086.89 18,932.09