Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,634.56

Chg.%: -1.3325% Chg.: -35.5799 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 58.31 -0.5300 -0.9007% 59.17 57.67 7,434,998.00 16:10
AbbVie Inc 91.34 -1.8100 -1.9427% 93.48 90.44 4,300,306.00 16:00
Accenture Plc 151.04 -2.0000 -1.3068% 154.34 149.85 1,912,387.00 16:09
Activision Blizzard Inc. 65.34 -0.8900 -1.3438% 67.24 64.71 4,821,900.00 16:59
Adobe Systems Inc. 217.89 -7.4100 -3.2889% 228.30 215.78 3,446,460.00 17:59
Advance Auto Parts 106.93 1.4100 1.3362% 107.83 105.20 1,149,897.00 16:09
AES Corp. 12.00 0.1400 1.1804% 12.11 11.83 7,799,649.00 15:59
Aetna Inc. 177.05 -0.0000 -0.0000% 178.44 176.43 1,012,886.00 15:59
Affiliated Mgrs Group 169.01 -1.8100 -1.0596% 172.65 167.89 332,364.00 15:59
AFLAC Inc. 45.17 -0.1300 -0.2870% 45.56 44.80 2,175,748.00 16:09
Agilent Technologies Inc. 66.63 -1.4300 -2.1008% 67.90 66.04 3,336,021.00 15:59
Air Products & Chemicals Inc. 164.00 -2.1100 -1.2702% 167.23 161.81 944,635.00 16:09
Akamai Technologies Inc. 70.97 -0.7000 -0.9767% 72.24 70.31 1,155,376.00 17:00
Alcoa Corporation 50.82 -1.0800 -2.0809% 52.20 49.90 7,028,698.00 16:09
Alexion Pharmaceuticals Inc. 106.51 -1.3200 -1.2242% 109.41 106.15 1,653,678.00 17:00
Allegion 82.15 -2.3700 -2.8041% 85.87 81.58 872,846.00 15:59
Allergan plc 156.90 -2.9900 -1.8700% 160.92 155.73 2,202,435.00 15:59
Alliance Data Systems Corp. 205.37 -2.4200 -1.1646% 209.79 204.07 577,937.00 15:59
Allstate Corp (The) 97.39 -1.2200 -1.2372% 99.20 96.86 1,380,502.00 15:59
Alphabet Inc. Class A 1,022.64 -51.1701 -4.7653% 1,064.49 1,012.85 6,393,017.00 18:04
Alphabet Inc. Class C 1,019.98 -47.4699 -4.4470% 1,057.00 1,010.59 4,754,634.00 18:09
Altaba Inc. 69.26 -0.6300 -0.9014% 70.75 68.46 3,178,631.00 16:29
Altria Group Inc. 55.30 -1.9300 -3.3724% 56.69 54.83 13,813,701.00 16:09
Amazon.Com Inc. 1,460.09 -57.7700 -3.8060% 1,539.50 1,448.45 7,472,393.00 18:04
Amer Water Works 84.76 1.0900 1.3027% 85.24 84.03 685,295.00 15:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cadence Design Systems Inc. 40.09 9.12 22:57
Shire Plc Ads 163.93 2.41 23:10
Synopsys Inc. 84.04 1.74 22:25
Asml Holdings N.V. 194.05 1.43 22:23
Biogen Inc 262.15 1.10 22:49

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Incyte Corp. 62.35 -8.50 23:10
PACCAR Inc. 64.92 -6.47 22:24
Qurate Retail Group Inc QVC Group 23.64 -6.26 22:25
Alphabet Inc. Class A 1,022.64 -4.77 23:09
Alphabet Inc. Class C 1,019.98 -4.45 23:10