Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,367.34

Chg.%: 0.1493% Chg.: 3.5299 Time:

S&P 500: 2,367.34 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 45.68 0.2800 0.6167% 45.68 45.23 7,608,646.00
AbbVie Inc 62.09 0.1500 0.2422% 62.23 61.49 6,536,054.00
Accenture Plc 123.43 0.9500 0.7756% 123.43 121.60 1,447,663.00
Activision Blizzard Inc. 45.55 0.4700 1.0426% 45.63 44.84 5,992,237.00
Adobe Systems Inc. 119.31 0.4800 0.4039% 119.32 117.83 1,942,492.00
Advance Auto Parts 157.33 -0.3900 -0.2473% 158.23 155.45 1,599,603.00
AES Corp. 11.93 0.1800 1.5319% 11.93 11.68 6,329,348.00
Aetna Inc. 128.97 -0.7600 -0.5858% 129.66 128.27 2,364,449.00
Affiliated Mgrs Group 168.03 -1.2300 -0.7267% 168.49 166.05 473,458.00
AFLAC Inc. 71.71 -0.0100 -0.0139% 71.73 71.13 1,571,124.00
Agilent Technologies Inc. 51.74 0.2700 0.5246% 51.83 51.33 1,612,698.00
Air Products & Chemicals Inc. 140.86 0.5000 0.3562% 141.01 139.61 890,325.00
Akamai Technologies Inc. 62.87 0.1700 0.2711% 62.88 62.39 1,363,846.00
Alcoa Corporation 34.48 0.1600 0.4662% 34.64 33.35 5,763,834.00
Alexion Pharmaceuticals Inc. 131.54 1.1000 0.8433% 132.46 130.00 1,657,255.00
Allegion 73.95 0.0000 0.0000% 73.97 73.27 505,195.00
Allergan plc 245.37 -1.6600 -0.6720% 246.88 243.95 1,841,425.00
Alliance Data Systems Corp. 244.81 2.3900 0.9859% 245.11 239.82 762,306.00
Allstate Corp (The) 80.91 0.3600 0.4469% 80.91 79.89 1,973,346.00
Alphabet Inc. Class A 847.81 -3.1900 -0.3749% 848.36 842.96 1,346,189.00
Alphabet Inc. Class C 828.64 -2.6900 -0.3236% 829.00 824.20 1,392,202.00
Altria Group Inc. 74.43 -0.0300 -0.0403% 74.71 74.26 4,959,897.00
Amazon.Com Inc. 845.24 -6.9500 -0.8155% 845.81 837.75 3,687,963.00
Amer Water Works 76.30 0.7300 0.9660% 76.69 75.71 866,151.00
Ameren Corp. 54.58 0.5100 0.9432% 54.60 54.03 2,108,751.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Incyte Corp. 131.21 7.59 22:04
Intuit Inc. 128.01 6.06 22:10
J.B. Hunt Transport Services Inc. 99.82 2.58 21:45
Dollar Tree Inc 79.41 2.37 22:10
Paychex Inc. 61.81 2.32 21:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Baidu Inc. 175.17 -5.13 22:02
Liberty Global Plc Lilac Class A 25.31 -3.14 21:15
Liberty Global Plc Lilac Class C 25.27 -3.07 21:15
Shire Plc Ads 181.29 -2.24 21:15
Biomarin Pharmaceutical Inc. 87.51 -1.99 22:10