Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,439.07

Chg.%: 0.1877% Chg.: 4.5700 Time: 16:14

S&P 500: 2,439.07 - 16:14
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 48.91 -0.1700 -0.3464% 49.45 48.89 5,295,625.00 16:09
AbbVie Inc 72.71 0.1000 0.1377% 72.94 72.41 3,587,724.00 15:59
Accenture Plc 122.33 -0.4000 -0.3259% 124.05 122.28 2,451,669.00 15:59
Activision Blizzard Inc. 60.22 -0.2200 -0.3640% 61.18 59.58 4,317,865.00 16:34
Adobe Systems Inc. 144.96 -0.4500 -0.3095% 146.89 144.36 2,773,810.00 16:34
Advance Auto Parts 121.78 2.0500 1.7120% 124.62 120.06 1,473,371.00 15:59
AES Corp. 11.68 0.1200 1.0381% 11.84 11.63 5,125,100.00 16:09
Aetna Inc. 151.12 -0.8500 -0.5591% 152.28 150.41 1,338,695.00 15:59
Affiliated Mgrs Group 162.35 1.1000 0.6821% 165.00 161.52 257,930.00 15:59
AFLAC Inc. 77.51 -0.0900 -0.1160% 78.07 77.28 999,224.00 15:59
Agilent Technologies Inc. 59.24 -0.5300 -0.8867% 59.95 59.15 1,525,760.00 16:09
Air Products & Chemicals Inc. 144.93 -0.0300 -0.0207% 145.54 144.58 883,356.00 15:59
Akamai Technologies Inc. 50.87 -0.4300 -0.8382% 51.65 50.50 1,569,330.00 16:34
Alcoa Corporation 31.18 0.0900 0.2895% 31.30 30.65 2,931,982.00 16:09
Alexion Pharmaceuticals Inc. 125.09 -0.9800 -0.7773% 126.99 124.88 2,918,497.00 16:34
Allegion 81.39 -0.0400 -0.0491% 81.96 81.27 183,199.00 15:59
Allergan plc 248.66 2.4500 0.9941% 250.25 246.68 1,664,373.00 15:59
Alliance Data Systems Corp. 260.88 -0.3400 -0.1301% 264.05 259.39 516,255.00 15:59
Allstate Corp (The) 88.40 0.3400 0.3860% 88.78 88.17 1,410,117.00 15:59
Alphabet Inc. Class A 972.09 -14.0000 -1.4198% 993.99 970.33 1,516,086.00 16:34
Alphabet Inc. Class C 952.27 -13.3200 -1.3795% 973.31 950.79 1,589,303.00 16:34
Altaba Inc. 54.31 -0.4200 -0.7674% 55.60 53.97 14,973,284.00 15:59
Altria Group Inc. 76.53 0.0400 0.0523% 77.00 76.42 3,957,320.00 16:09
Amazon.Com Inc. 993.98 -9.7600 -0.9724% 1,009.80 992.00 3,367,283.00 16:34
Amer Water Works 81.21 0.0800 0.0986% 82.00 81.01 577,191.00 15:59