Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 49.29 -0.5200 -1.0440% 50.15 49.25 6,500,385.00 16:10
AbbVie Inc 69.85 -0.5700 -0.8094% 70.68 69.83 4,952,509.00 16:10
Accenture Plc 127.60 -2.4400 -1.8765% 130.03 127.56 1,362,954.00 16:00
Activision Blizzard Inc. 61.37 -1.5200 -2.4169% 63.04 61.37 3,377,881.00 17:55
Adobe Systems Inc. 148.23 -3.5700 -2.3518% 151.72 148.19 2,085,227.00 17:09
Advance Auto Parts 92.77 1.3400 1.4643% 95.49 90.18 4,596,240.00 16:00
AES Corp. 11.01 -0.1700 -1.5206% 11.23 11.00 3,359,954.00 16:00
Aetna Inc. 155.58 -0.0900 -0.0577% 157.29 154.91 1,675,057.00 16:00
Affiliated Mgrs Group 173.00 -5.3900 -3.0215% 177.60 172.82 433,636.00 16:00
AFLAC Inc. 79.83 -0.9900 -1.2249% 81.00 79.80 1,464,198.00 16:10
Agilent Technologies Inc. 60.85 -1.2800 -2.0599% 62.07 60.78 2,891,251.00 16:00
Air Products & Chemicals Inc. 145.58 -2.5400 -1.7153% 148.10 145.53 1,102,304.00 16:00
Akamai Technologies Inc. 45.40 -0.8900 -1.9227% 46.40 45.37 1,505,203.00 17:00
Alcoa Corporation 37.80 -1.4300 -3.6452% 39.00 37.75 3,272,134.00 16:10
Alexion Pharmaceuticals Inc. 134.63 -1.9200 -1.4061% 137.64 134.51 1,175,915.00 16:40
Allegion 78.83 -0.4600 -0.5801% 79.96 78.76 469,277.00 16:00
Allergan plc 224.93 -3.2200 -1.4123% 229.10 224.11 2,914,708.00 16:00
Alliance Data Systems Corp. 223.03 -5.6000 -2.4495% 229.50 222.85 490,553.00 16:00
Allstate Corp (The) 93.17 -1.0500 -1.1125% 94.50 93.17 1,816,927.00 16:00
Alphabet Inc. Class A 927.66 -16.6100 -1.7590% 943.81 927.64 1,673,792.00 17:29
Alphabet Inc. Class C 910.98 -15.9800 -1.7239% 926.86 910.98 1,241,782.00 17:29
Altaba Inc. 62.20 1.5500 2.5556% 63.46 62.09 11,941,872.00 18:09
Altria Group Inc. 64.30 -1.1500 -1.7571% 65.55 64.28 6,529,144.00 16:10
Amazon.Com Inc. 960.57 -17.6100 -1.8003% 977.84 960.32 3,474,737.00 17:54
Amer Water Works 81.35 -0.2600 -0.3187% 82.00 81.26 490,513.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09