Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,348.45

Chg.%: 0.1890% Chg.: 4.4300 Time:

S&P 500: 2,348.45 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.81 0.0100 0.0223% 45.07 44.59 5,195,538.00
AbbVie Inc 65.52 0.1700 0.2601% 65.73 65.10 5,659,927.00
Accenture Plc 126.48 1.8400 1.4763% 126.53 124.47 4,286,522.00
Activision Blizzard Inc. 48.68 0.4600 0.9540% 48.72 47.80 6,831,866.00
Adobe Systems Inc. 126.21 1.1400 0.9115% 126.94 124.51 3,477,250.00
Advance Auto Parts 151.27 0.0500 0.0331% 152.06 150.46 661,624.00
AES Corp. 11.15 -0.1500 -1.3274% 11.43 11.10 4,493,286.00
Aetna Inc. 128.33 -0.7600 -0.5887% 129.35 128.12 1,952,773.00
Affiliated Mgrs Group 159.22 -0.0700 -0.0439% 160.24 157.48 394,168.00
AFLAC Inc. 71.64 0.2300 0.3221% 71.78 70.64 1,623,450.00
Agilent Technologies Inc. 53.13 0.4700 0.8925% 53.47 52.65 1,256,544.00
Air Products & Chemicals Inc. 136.41 -0.0400 -0.0293% 137.00 135.01 840,979.00
Akamai Technologies Inc. 63.68 0.7300 1.1596% 63.76 62.93 921,366.00
Alcoa Corporation 33.69 0.4700 1.4148% 34.15 33.01 2,877,915.00
Alexion Pharmaceuticals Inc. 120.08 1.3800 1.1626% 120.22 118.09 1,394,955.00
Allegion 74.77 0.5000 0.6732% 74.86 74.05 472,733.00
Allergan plc 233.99 -0.5600 -0.2388% 236.41 233.35 2,228,336.00
Alliance Data Systems Corp. 240.87 1.5800 0.6603% 242.24 239.01 332,976.00
Allstate Corp (The) 81.38 -0.3100 -0.3795% 81.82 81.33 1,669,176.00
Alphabet Inc. Class A 849.80 -0.3400 -0.0400% 855.35 847.00 1,366,749.00
Alphabet Inc. Class C 829.59 -0.8700 -0.1048% 835.55 827.18 1,401,465.00
Altria Group Inc. 75.07 -0.8600 -1.1326% 76.38 75.06 7,676,447.00
Amazon.Com Inc. 848.06 4.8600 0.5764% 849.37 839.05 2,658,669.00
Amer Water Works 77.16 0.6700 0.8759% 77.44 76.86 859,293.00
Ameren Corp. 56.04 0.5500 0.9912% 56.20 55.55 1,776,203.00